GUANO (GUANO) Valor actual

GUANO logo
GUANOGUANO
ETH 0 -2.24%
Capitalización de Mercado
ETH 42
1.78%
Volumen (24)
ETH 0
0.48%
Suministro circulante
729.420.280 GUANO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUANO

Precio de hoy de GUANO

Precio de GUANO
ETH <0.000001

Cambio de precio en

ETH <0.000001
2.24%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH <0.000001

Volumen de trading en

ETH 0,12389996
0.48%
Volumen/capitalización de mercado
0,0029562388
Dominancia en el mercado
0,0000048181352%
Rango en el mercado
#6507

Suministro de GUANO

Suministro circulante
729.420.282,56 GUANO
Suministro total
847.561.401,28 GUANO
Suministro máximo
871.000.000 GUANO

Capitalización de mercado de GUANO

Capitalización de Mercado
ETH 41,91135
1.78%

Capitalización de mercado
completamente diluida

ETH 48,699554
0.71%

Precio de ayer de GUANO

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
1.09%
Volumen de ayer
ETH 0,11565699

Historial de precios de GUANO

Mínimo/máximo en 7 días
ETH 0,00022688354 / ETH 0,00027277487
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históricoago 8, 2025 (23 days ago)
ETH <0.000001
77.67%
All Time Lowago 22, 2025 (9 days ago)
ETH <0.000001
18.25%

Data provided by Coingecko API

Conversor de GUANO a ETH

GUANO
GUANOGUANO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GUANO a Ethereum en tiempo real (GUANO a ETH)

    GUANOETH by TradingView

    GUANO Intercambios

    Instant crypto to crypto exchange coming soon!

    GUANO Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 16 minutes and 38 seconds

    Explore Our Other Products for GUANO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.974
    0.56%
    Capitalización de MercadoETH 2,15T
    VolumenETH 30,22B
    2
    eth
    EthereumETH
    ETH 4399,31
    1.04%
    Capitalización de MercadoETH 531,31B
    VolumenETH 23,68B
    4
    ETH 2,73
    3.41%
    Capitalización de MercadoETH 162,54B
    VolumenETH 4,87B
    5
    ETH 853,14
    0.74%
    Capitalización de MercadoETH 118,59B
    VolumenETH 963,75M
    6
    ETH 198,84
    2.34%
    Capitalización de MercadoETH 107,53B
    VolumenETH 5,96B
    10
    ETH 0,211074
    3.08%
    Capitalización de MercadoETH 31,8B
    VolumenETH 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    6505
    ETH 0
    1.65%
    Capitalización de MercadoETH 42
    VolumenETH 0
    6506
    ETH 0,00000221
    9.69%
    Capitalización de MercadoETH 42
    VolumenETH 7
    6508
    ETH 0,00000007
    22.75%
    Capitalización de MercadoETH 42
    VolumenETH 8
    6509
    ETH 0,00000076
    0%
    Capitalización de MercadoETH 41
    VolumenETH 0
    6511
    ETH 0,00000004
    0.99%
    Capitalización de MercadoETH 42
    VolumenETH 0

    Data provided by Coingecko API