H1DR4 by Virtuals (H1DR4) Valor actual

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
INR 0,039583 -5.93%
Capitalización de Mercado
INR 39,58M
6.11%
Volumen (24)
INR 337.399
12.35%
Suministro circulante
1.000.000.000 H1DR4
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de H1DR4

Precio de hoy de H1DR4 by Virtuals

Precio de H1DR4 by Virtuals
INR 0,03958309

Cambio de precio en

INR -0,0024967442
5.93%
Mínimo/máximo en 24 h
INR 0,03796797 / INR 0,04228341

Volumen de trading en

INR 337.399
12.35%
Volumen/capitalización de mercado
0,0085238173
Dominancia en el mercado
0,000011322061%
Rango en el mercado
#5200

Suministro de H1DR4 by Virtuals

Suministro circulante
1.000.000.000 H1DR4
Suministro total
1.000.000.000 H1DR4
Suministro máximo
1.000.000.000 H1DR4

Capitalización de mercado de H1DR4 by Virtuals

Capitalización de Mercado
INR 39.583.087
6.11%

Capitalización de mercado
completamente diluida

INR 39.583.087
1.35%

Precio de ayer de H1DR4 by Virtuals

Mínimo/máximo de ayer
INR 0,038875422 / INR 0,039237036
Apertura/cierre de ayer
INR 0,038875422 / INR 0,039237036
Cambio de ayer
1.35%
Volumen de ayer
INR 720.896,42

Historial de precios de H1DR4 by Virtuals

Mínimo/máximo en 7 días
INR 0,00038644891 / INR 0,00061123337
Mínimo/máximo en 30 días
INR 0,038875422 / INR 0,048499865
Mínimo/máximo en 90 días
INR 0,034062197 / INR 0,053609453
Mínimo/máximo en 52 semanas
INR 0,033858934 / INR 0,053609453
Máximo históricoene 6, 2025 (7 months ago)
INR 0,87065
95.55%
All Time Lowmar 11, 2025 (5 months ago)
INR 0,00596861
548.81%

Data provided by Coingecko API

Conversor de H1DR4 a INR

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1DR4 Safely with 3Commas

Use a proven backtested strategy for H1DR4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de H1DR4 by Virtuals a Indian Rupee en tiempo real (H1DR4 a INR)

    H1DR4INR by TradingView

    H1DR4 by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    H1DR4 by Virtuals Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,047907
    INR 0
    INR 0,048445
    INR 0,038875
    28/8/2025
    INR 0,042424
    INR 0,047907
    INR 0,0485
    INR 0,042144
    27/8/2025
    INR 0,034067
    INR 0,042424
    INR 0,053609
    INR 0,034067
    26/8/2025
    INR 0,035256
    INR 0,034067
    INR 0,037815
    INR 0,034062
    25/8/2025
    INR 0,041961
    INR 0,035256
    INR 0,044369
    INR 0,033859
    24/8/2025
    INR 0,048378
    INR 0,041961
    INR 0,0492
    INR 0,041954
    23/8/2025
    INR 0,05023
    INR 0,048378
    INR 0,051867
    INR 0,047574

    Data provided by Coingecko API

    Explore Our Other Products for H1DR4

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.902
    0.41%
    Capitalización de MercadoINR 2,17T
    VolumenINR 36,49B
    2
    INR 4376,48
    1.30%
    Capitalización de MercadoINR 528,37B
    VolumenINR 24,35B
    4
    INR 2,81
    1.12%
    Capitalización de MercadoINR 167,01B
    VolumenINR 5,47B
    5
    INR 859,03
    0.09%
    Capitalización de MercadoINR 119,57B
    VolumenINR 987,08M
    6
    INR 200,8
    3.84%
    Capitalización de MercadoINR 108,36B
    VolumenINR 8,22B
    9
    INR 0,216276
    0.84%
    Capitalización de MercadoINR 32,6B
    VolumenINR 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5197
    INR 0,0400968
    2.27%
    Capitalización de MercadoINR 39,75M
    VolumenINR 168.710
    5198
    INR 0,03598958
    1.93%
    Capitalización de MercadoINR 39,68M
    VolumenINR 164.707
    5199
    INR 0,03956693
    0.01%
    Capitalización de MercadoINR 39,64M
    VolumenINR 25.261
    5201
    INR 0,774583
    2.10%
    Capitalización de MercadoINR 39,58M
    VolumenINR 3,71M
    5202
    INR 0,405225
    11.60%
    Capitalización de MercadoINR 39,54M
    VolumenINR 6,5M

    Data provided by Coingecko API