H1DR4 by Virtuals (H1DR4) Valor real atual

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
INR 0,047579+ 2.30%
Capitalização de mercado
INR 47,58M
2.25%
Volume (24)
INR 2 014 753
0.82%
Fornecimento em circulação
1 000 000 000 H1DR4
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H1DR4

H1DR4 by Virtuals Preço hoje

H1DR4 by Virtuals Preço
INR 0,04757872

Alteração de preço

INR 0,00106996
2.30%
24h Baixo / 24h Alto
INR 0,04279538 / INR 0,054355

Volume

INR 2 014 753
0.82%
Volume / Limite de mercado
0,042341851
Dominio de mercado
0,000013977571%
Posição de mercado
#5016

Fornecimento de H1DR4 by Virtuals

Fornecimento em circulação
1 000 000 000 H1DR4
Fornecimento total
1 000 000 000 H1DR4
Fornecimento máximo
1 000 000 000 H1DR4

H1DR4 by Virtuals Capitalização de mercado

Capitalização de mercado
INR 47 583 017
2.25%

Totalmente diluído
Limite de mercado

INR 47 583 017
5.77%

H1DR4 by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 0,050169439 / INR 0,050821802
Abertura / Fecho de Ontem
INR 0,050169439 / INR 0,050821802
A mudança de ontem
5.78%
Volume de ontem
INR 2 019 362,8

Histórico do preço do H1DR4 by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,00046377904 / INR 0,00095061068
30 dias Baixa / 30 dias Alta
INR 0,042943226 / INR 0,052459948
90 dias Baixa / 90 dias Alta
INR 0,04036505 / INR 0,058176547
52 Semana Baixa / 52 Semana Alta
INR 0,04036505 / INR 0,083191267
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
INR 0,87065
94.53%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
INR 0,00596861
697.22%

Data provided by Coingecko API

H1DR4 para INR

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1DR4 Safely with 3Commas

Use a proven backtested strategy for H1DR4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H1DR4 by Virtuals para Indian Rupee Gráfico de Preço (H1DR4 para INR)

    H1DR4INR de TradingView

    H1DR4 by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    H1DR4 by Virtuals Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,044726
    INR 0
    INR 0,05246
    INR 0,042943
    21/08/2025
    INR 0,047789
    INR 0,044726
    INR 0,047842
    INR 0,044711
    20/08/2025
    INR 0,043021
    INR 0,047789
    INR 0,051004
    INR 0,043021
    19/08/2025
    INR 0,05272
    INR 0,043021
    INR 0,068456
    INR 0,040365
    18/08/2025
    INR 0,061234
    INR 0,05272
    INR 0,061234
    INR 0,042497
    17/08/2025
    INR 0,062727
    INR 0,061234
    INR 0,083191
    INR 0,049823
    16/08/2025
    INR 0,042017
    INR 0,062727
    INR 0,065885
    INR 0,042017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 40 segundoss

    Explore Our Other Products for H1DR4

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 547
    2.68%
    Capitalização de mercadoINR 2,3T
    VolumeINR 51,9B
    2
    INR 4 717,13
    9.75%
    Capitalização de mercadoINR 569,2B
    VolumeINR 67,23B
    3
    INR 3,03
    7.05%
    Capitalização de mercadoINR 180,25B
    VolumeINR 10,13B
    5
    INR 887,56
    5.02%
    Capitalização de mercadoINR 123,61B
    VolumeINR 2,6B
    6
    INR 202,74
    11.84%
    Capitalização de mercadoINR 109,51B
    VolumeINR 13,42B
    9
    INR 0,235977
    10.12%
    Capitalização de mercadoINR 35,53B
    VolumeINR 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5013
    INR 0,04760961
    43.51%
    Capitalização de mercadoINR 47,61M
    VolumeINR 2,26M
    5014
    INR 0,0476355
    16.80%
    Capitalização de mercadoINR 47,6M
    VolumeINR 372 323
    5015
    INR 0,04759963
    29.75%
    Capitalização de mercadoINR 47,59M
    VolumeINR 11,37M
    5017
    INR 0,113106
    8.80%
    Capitalização de mercadoINR 47,58M
    VolumeINR 21 896
    Capitalização de mercadoINR 47,56M
    VolumeINR 21 608

    Data provided by Coingecko API