H2O (H2O) Valor actual

H2O logo
H2OH2O
INR 1788,1 -0.34%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 204.599.230
2.29%
Suministro circulante
0 H2O
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de H2O

Precio de hoy de H2O

Precio de H2O
INR 1788,1

Cambio de precio en

INR -6,0369895
0.34%
Mínimo/máximo en 24 h
INR 1783,31 / INR 1815,16

Volumen de trading en

INR 204.599.230
2.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de H2O

Suministro circulante
0 H2O
Suministro total
2.374.018 H2O
Suministro máximo
0 H2O

Capitalización de mercado de H2O

Capitalización de mercado
completamente diluida

INR 4.244.977.600
1.31%

Precio de ayer de H2O

Mínimo/máximo de ayer
INR 1811,3456 / INR 1812,496
Apertura/cierre de ayer
INR 1811,3456 / INR 1812,496
Cambio de ayer
1.31%
Volumen de ayer
INR 221.040.700

Historial de precios de H2O

Mínimo/máximo en 7 días
INR 19,876295 / INR 21,128464
Mínimo/máximo en 30 días
INR 1772,6967 / INR 1813,8233
Mínimo/máximo en 90 días
INR 1749,1388 / INR 1832,3902
Mínimo/máximo en 52 semanas
INR 1749,1388 / INR 1860,2377
Máximo históricomay 29, 2025 (3 months ago)
INR 1987,89
9.96%
All Time Lowjun 22, 2025 (2 months ago)
INR 1605,68
11.47%

Data provided by Coingecko API

Conversor de H2O a INR

H2O
H2OH2O
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H2O Safely with 3Commas

Use a proven backtested strategy for H2O or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de H2O a Indian Rupee en tiempo real (H2O a INR)

    H2OINR by TradingView

    H2O Intercambios

    Instant crypto to crypto exchange coming soon!

    H2O Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 1785,046835
    INR 0
    INR 1813,823304
    INR 1781,450913
    2/9/2025
    INR 1758,015848
    INR 1785,046835
    INR 1809,583086
    INR 1758,015848
    1/9/2025
    INR 1790,781037
    INR 1758,015848
    INR 1832,390189
    INR 1749,138774
    31/8/2025
    INR 1792,073595
    INR 1790,781037
    INR 1815,750347
    INR 1792,073595
    30/8/2025
    INR 1783,958617
    INR 1792,073595
    INR 1797,715264
    INR 1780,551199
    29/8/2025
    INR 1840,785434
    INR 1783,958617
    INR 1840,785434
    INR 1775,228667
    28/8/2025
    INR 1821,027272
    INR 1840,785434
    INR 1860,237721
    INR 1816,336687

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 17 minutes and 34 seconds

    Explore Our Other Products for H2O

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.643
    0.73%
    Capitalización de MercadoINR 2,2T
    VolumenINR 35,78B
    2
    INR 4380,55
    0.14%
    Capitalización de MercadoINR 528,8B
    VolumenINR 30,48B
    3
    INR 2,84
    0.77%
    Capitalización de MercadoINR 168,66B
    VolumenINR 4,37B
    5
    INR 848,4
    0.81%
    Capitalización de MercadoINR 118,14B
    VolumenINR 979,36M
    6
    INR 207,53
    1.79%
    Capitalización de MercadoINR 112,47B
    VolumenINR 5,24B
    9
    INR 0,216352
    0.33%
    Capitalización de MercadoINR 32,62B
    VolumenINR 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API