H2O (H2O) Valor real atual

H2O logo
H2OH2O
INR 1 782,66+ 1.17%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 418 476 520
47.24%
Fornecimento em circulação
0 H2O
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H2O

H2O Preço hoje

H2O Preço
INR 1 782,66

Alteração de preço

INR 20,68
1.17%
24h Baixo / 24h Alto
INR 1 761,98 / INR 1 819,47

Volume

INR 418 476 520
47.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de H2O

Fornecimento em circulação
0 H2O
Fornecimento total
2 374 018 H2O
Fornecimento máximo
0 H2O

H2O Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 4 232 066 900
0.09%

H2O Preço Ontem

Baixa / Alta de ontem
INR 1 782,7296 / INR 1 785,7687
Abertura / Fecho de Ontem
INR 1 785,7687 / INR 1 782,7296
A mudança de ontem
0.09%
Volume de ontem
INR 229 560 240

Histórico do preço do H2O

7 dias Baixa / 7 dias Alta
INR 19,876295 / INR 21,223016
30 dias Baixa / 30 dias Alta
INR 1 749,1388 / INR 1 809,5831
90 dias Baixa / 90 dias Alta
INR 1 749,1388 / INR 1 832,3902
52 Semana Baixa / 52 Semana Alta
INR 1 749,1388 / INR 1 860,2377
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
INR 1 987,89
10.35%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 1 605,68
10.99%

Data provided by Coingecko API

H2O para INR

H2O
H2OH2O
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H2O Safely with 3Commas

Use a proven backtested strategy for H2O or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H2O para Indian Rupee Gráfico de Preço (H2O para INR)

    H2OINR de TradingView

    H2O Trocas

    Instant crypto to crypto exchange coming soon!

    H2O Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 1 758,015848
    INR 0
    INR 1 809,583086
    INR 1 758,015848
    01/09/2025
    INR 1 790,781037
    INR 1 758,015848
    INR 1 832,390189
    INR 1 749,138774
    31/08/2025
    INR 1 792,073595
    INR 1 790,781037
    INR 1 815,750347
    INR 1 792,073595
    30/08/2025
    INR 1 783,958617
    INR 1 792,073595
    INR 1 797,715264
    INR 1 780,551199
    29/08/2025
    INR 1 840,785434
    INR 1 783,958617
    INR 1 840,785434
    INR 1 775,228667
    28/08/2025
    INR 1 821,027272
    INR 1 840,785434
    INR 1 860,237721
    INR 1 816,336687
    27/08/2025
    INR 1 832,951927
    INR 1 821,027272
    INR 1 853,744724
    INR 1 824,129743

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 5 segundoss

    Explore Our Other Products for H2O

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 912
    1.54%
    Capitalização de mercadoINR 2,21T
    VolumeINR 51,12B
    2
    INR 4 288,99
    0.44%
    Capitalização de mercadoINR 517,47B
    VolumeINR 32,85B
    3
    INR 2,83
    2.80%
    Capitalização de mercadoINR 168,34B
    VolumeINR 7,68B
    5
    INR 849,57
    0.17%
    Capitalização de mercadoINR 118,25B
    VolumeINR 1,28B
    6
    INR 207,92
    4.87%
    Capitalização de mercadoINR 112,49B
    VolumeINR 9,05B
    9
    INR 0,212749
    1.38%
    Capitalização de mercadoINR 32,07B
    VolumeINR 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API