Bridged USDC (Hashport) (USDC) [Valor actual]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
ETH 0,000225 -2.72%
Capitalización de Mercado
ETH 262
2.79%
Volumen (24)
ETH 11
0.51%
Suministro circulante
1.164.317 USDC[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC[HTS]

Precio de hoy de Bridged USDC (Hashport)

Precio de Bridged USDC (Hashport)
ETH 0,000225

Cambio de precio en

ETH -0,0000062986884
2.72%
Mínimo/máximo en 24 h
ETH 0,00022332 / ETH 0,00023167

Volumen de trading en

ETH 11,142822
0.51%
Volumen/capitalización de mercado
0,042536187
Dominancia en el mercado
0,000030115076%
Rango en el mercado
#3931

Suministro de Bridged USDC (Hashport)

Suministro circulante
1.164.317,07 USDC[HTS]
Suministro total
1.164.317,07 USDC[HTS]
Suministro máximo
0 USDC[HTS]

Capitalización de mercado de Bridged USDC (Hashport)

Capitalización de Mercado
ETH 261,961
2.79%

Capitalización de mercado
completamente diluida

ETH 261,961
2.61%

Precio de ayer de Bridged USDC (Hashport)

Mínimo/máximo de ayer
ETH 0,0002307216 / ETH 0,00023132135
Apertura/cierre de ayer
ETH 0,0002307216 / ETH 0,00023132135
Cambio de ayer
2.61%
Volumen de ayer
ETH 12,848166

Historial de precios de Bridged USDC (Hashport)

Mínimo/máximo en 7 días
ETH 1,0034745 / ETH 1,0081662
Mínimo/máximo en 30 días
ETH 0,00022836036 / ETH 0,00023332486
Mínimo/máximo en 90 días
ETH 0,00021579635 / ETH 0,0002350696
Mínimo/máximo en 52 semanas
ETH 0,00020399042 / ETH 0,0002350696
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00071452
68.56%
All Time Lowago 24, 2025 (7 days ago)
ETH 0,00020325
10.52%

Data provided by Coingecko API

Conversor de USDC[HTS] a ETH

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USDC (Hashport) a Ethereum en tiempo real (USDC[HTS] a ETH)

    USDC[HTS]ETH by TradingView

    Bridged USDC (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Hashport) Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000231
    ETH 0
    ETH 0,000233
    ETH 0,000228
    29/8/2025
    ETH 0,000223
    ETH 0,000231
    ETH 0,000235
    ETH 0,000223
    28/8/2025
    ETH 0,000223
    ETH 0,000223
    ETH 0,000226
    ETH 0,000218
    27/8/2025
    ETH 0,000218
    ETH 0,000223
    ETH 0,000222
    ETH 0,000216
    26/8/2025
    ETH 0,00023
    ETH 0,000218
    ETH 0,000232
    ETH 0,000219
    25/8/2025
    ETH 0,00021
    ETH 0,00023
    ETH 0,000231
    ETH 0,00021
    24/8/2025
    ETH 0,000211
    ETH 0,00021
    ETH 0,000212
    ETH 0,000204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 49 seconds

    Explore Our Other Products for USDC[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.110
    0.51%
    Capitalización de MercadoETH 2,17T
    VolumenETH 25,1B
    2
    eth
    EthereumETH
    ETH 4472,43
    2.94%
    Capitalización de MercadoETH 540,15B
    VolumenETH 21,24B
    4
    ETH 2,82
    0.42%
    Capitalización de MercadoETH 167,55B
    VolumenETH 2,92B
    5
    ETH 867,54
    0.92%
    Capitalización de MercadoETH 120,76B
    VolumenETH 557,53M
    6
    ETH 205,17
    2.24%
    Capitalización de MercadoETH 110,97B
    VolumenETH 4,84B
    9
    ETH 0,218099
    1.30%
    Capitalización de MercadoETH 32,88B
    VolumenETH 892,29M

    Data provided by Coingecko API

    Más Criptomonedas

    3928
    ETH 0,00000003
    9.40%
    Capitalización de MercadoETH 262
    VolumenETH 10
    3926
    Capitalización de MercadoETH 262
    VolumenETH 7
    3930
    ETH 0,00001248
    2.53%
    Capitalización de MercadoETH 262
    VolumenETH 0
    3929
    ETH 0,00026461
    2.83%
    Capitalización de MercadoETH 262
    VolumenETH 4
    3932
    ETH 0
    0%
    Capitalización de MercadoETH 259
    VolumenETH 0

    Data provided by Coingecko API