f(x) Protocol (FXN) Valor actual

f(x) Protocol logo
FXNf(x) Protocol
82,15+ 10.29%
Capitalización de Mercado
€5,34M
10.32%
Volumen (24)
245.310
17.11%
Suministro circulante
64.938 FXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXN

Precio de hoy de f(x) Protocol

Precio de f(x) Protocol
€82,15

Cambio de precio en

€7,67
10.29%
Mínimo/máximo en 24 h
€72,44 / €83,13

Volumen de trading en

€245.310
17.11%
Volumen/capitalización de mercado
0,045975525
Dominancia en el mercado
0,0001583963%
Rango en el mercado
#2171

Suministro de f(x) Protocol

Suministro circulante
64.938,38 FXN
Suministro total
1.152.348,61 FXN
Suministro máximo
2.000.000 FXN

Capitalización de mercado de f(x) Protocol

Capitalización de Mercado
€5.335.665
10.32%

Capitalización de mercado
completamente diluida

€94.682.783
11.37%

Precio de ayer de f(x) Protocol

Mínimo/máximo de ayer
€72,503477 / €75,056228
Apertura/cierre de ayer
€72,503477 / €75,056228
Cambio de ayer
11.34%
Volumen de ayer
€246.749,99

Historial de precios de f(x) Protocol

Mínimo/máximo en 7 días
€84,375046 / €110,31168
Mínimo/máximo en 30 días
€72,503477 / €78,95738
Mínimo/máximo en 90 días
€72,503477 / €87,830633
Mínimo/máximo en 52 semanas
€72,503477 / €95,710604
Máximo históricomar 14, 2024 (1 years ago)
€200,93
59.09%
All Time Lowsept 29, 2023 (1 years ago)
€11,55
611.63%

Data provided by Coingecko API

Conversor de FXN a EUR

f(x) Protocol
f(x) ProtocolFXN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de f(x) Protocol a Euro en tiempo real (FXN a EUR)

    FXNEUR by TradingView

    f(x) Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €76,732902
    €0
    €78,458203
    €72,503477
    1/9/2025
    €84,477479
    €76,732902
    €84,890814
    €76,48481
    31/8/2025
    €84,214827
    €84,477479
    €87,830633
    €84,214827
    30/8/2025
    €82,316983
    €84,214827
    €84,368158
    €81,809522
    29/8/2025
    €88,879488
    €82,316983
    €89,999386
    €79,362693
    28/8/2025
    €93,824582
    €88,879488
    €94,544457
    €89,042991
    27/8/2025
    €94,241384
    €93,824582
    €95,710604
    €92,438791

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 43 minutes and 10 seconds

    Explore Our Other Products for FXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.221
    0.66%
    Capitalización de Mercado€2,24T
    Volumen€37,25B
    2
    4465,34
    3.31%
    Capitalización de Mercado€538,98B
    Volumen€29,78B
    3
    2,85
    0.26%
    Capitalización de Mercado€169,7B
    Volumen€4,05B
    5
    854,99
    0.31%
    Capitalización de Mercado€118,94B
    Volumen€878,43M
    6
    209,29
    0.79%
    Capitalización de Mercado€113,24B
    Volumen€7,24B
    9
    0,22
    3.49%
    Capitalización de Mercado€33,4B
    Volumen€1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    2168
    0,03
    0.01%
    Capitalización de Mercado€5,36M
    Volumen€986.057
    2169
    0,01
    23.50%
    Capitalización de Mercado€5,36M
    Volumen€1,03M
    2170
    0,01
    2.58%
    Capitalización de Mercado€5,34M
    Volumen€49.665
    2172
    5,35
    2.78%
    Capitalización de Mercado€5,34M
    Volumen€11.947
    2174
    Capitalización de Mercado€5,33M
    Volumen€43.772

    Data provided by Coingecko API