Ishi Go (ISHI) Valor actual

Ishi Go logo
ISHIIshi Go
INR 0,002877 -5.94%
Capitalización de Mercado
INR 2,88M
5.94%
Volumen (24)
INR 50.591
0.48%
Suministro circulante
1.000.000.000 ISHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISHI

Precio de hoy de Ishi Go

Precio de Ishi Go
INR 0,0028774

Cambio de precio en

INR -0,00018182063
5.94%
Mínimo/máximo en 24 h
INR 0,00285951 / INR 0,00305922

Volumen de trading en

INR 50.591
0.48%
Volumen/capitalización de mercado
0,017582186
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9290

Suministro de Ishi Go

Suministro circulante
1.000.000.000 ISHI
Suministro total
1.000.000.000 ISHI
Suministro máximo
1.000.000.000 ISHI

Capitalización de mercado de Ishi Go

Capitalización de Mercado
INR 2.877.401
5.94%

Capitalización de mercado
completamente diluida

INR 2.877.401

Precio de ayer de Ishi Go

Mínimo/máximo de ayer
INR 0,002870394 / INR 0,0028843051
Apertura/cierre de ayer
INR 0,0028843051 / INR 0,002870394
Volumen de ayer
INR 50.712,688

Historial de precios de Ishi Go

Mínimo/máximo en 7 días
INR 0,0000084471732 / INR 0,000038868572
Mínimo/máximo en 30 días
INR 0,0028630228 / INR 0,0031416898
Mínimo/máximo en 90 días
INR 0,0028630228 / INR 0,0033847168
Mínimo/máximo en 52 semanas
INR 0,00074390967 / INR 0,0034308706
Máximo históricojun 20, 2025 (2 months ago)
INR 0,168478
98.29%
All Time Lowsept 2, 2025 (5 days ago)
INR 0,00074391
286.79%

Data provided by Coingecko API

Conversor de ISHI a INR

Ishi Go
Ishi GoISHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ishi Go a Indian Rupee en tiempo real (ISHI a INR)

    ISHIINR by TradingView

    Ishi Go Intercambios

    Instant crypto to crypto exchange coming soon!

    Ishi Go Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 0,003064
    INR 0
    INR 0,003081
    INR 0,002863
    6/9/2025
    INR 0,00317
    INR 0,003064
    INR 0,003182
    INR 0,00305
    5/9/2025
    INR 0,003258
    INR 0,00317
    INR 0,003378
    INR 0,003156
    4/9/2025
    INR 0,003371
    INR 0,003258
    INR 0,003385
    INR 0,003263
    2/9/2025
    INR 0,003292
    INR 0
    INR 0,003342
    INR 0,000744
    1/9/2025
    INR 0,003357
    INR 0,003292
    INR 0,003431
    INR 0,003244

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 25 minutes and 14 seconds

    Explore Our Other Products for ISHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.836
    0.28%
    Capitalización de MercadoINR 2,21T
    VolumenINR 23,34B
    2
    INR 4286,73
    0.22%
    Capitalización de MercadoINR 517,02B
    VolumenINR 15,21B
    3
    INR 2,87
    1.71%
    Capitalización de MercadoINR 170,97B
    VolumenINR 3,59B
    5
    INR 878,25
    1.91%
    Capitalización de MercadoINR 122,19B
    VolumenINR 1,01B
    6
    INR 206,57
    2.12%
    Capitalización de MercadoINR 111,84B
    VolumenINR 4,37B
    9
    INR 0,22804
    5.19%
    Capitalización de MercadoINR 34,32B
    VolumenINR 2B

    Data provided by Coingecko API

    Más Criptomonedas

    9287
    Capitalización de MercadoINR 2,86M
    VolumenINR 455
    9288
    INR 0,00000001
    0.02%
    Capitalización de MercadoINR 2,88M
    VolumenINR 398
    9289
    INR 0,00287962
    0.29%
    Capitalización de MercadoINR 2,88M
    VolumenINR 31.052
    9291
    INR 0,00066347
    3.49%
    Capitalización de MercadoINR 2,87M
    VolumenINR 32.418
    9292
    INR 0,00305442
    1.12%
    Capitalización de MercadoINR 2,88M
    VolumenINR 182.937

    Data provided by Coingecko API