Ishi Go (ISHI) Valor real atual

Ishi Go logo
ISHIIshi Go
INR 0,003288 -5.00%
Capitalização de mercado
INR 3,29M
4.87%
Volume (24)
INR 14 166
0.34%
Fornecimento em circulação
1 000 000 000 ISHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISHI

Ishi Go Preço hoje

Ishi Go Preço
INR 0,00328753

Alteração de preço

INR -0,00017308608
5.00%
24h Baixo / 24h Alto
INR 0,00326232 / INR 0,0034797

Volume

INR 14 166,18
0.34%
Volume / Limite de mercado
0,0043006507
Dominio de mercado
<0.000001%
Posição de mercado
#8950

Fornecimento de Ishi Go

Fornecimento em circulação
1 000 000 000 ISHI
Fornecimento total
1 000 000 000 ISHI
Fornecimento máximo
1 000 000 000 ISHI

Ishi Go Capitalização de mercado

Capitalização de mercado
INR 3 293 962
4.87%

Totalmente diluído
Limite de mercado

INR 3 293 962
2.64%

Ishi Go Preço Ontem

Baixa / Alta de ontem
INR 0,0033776961 / INR 0,0033891633
Abertura / Fecho de Ontem
INR 0,0033891633 / INR 0,0033776961
A mudança de ontem
2.83%
Volume de ontem
INR 4 436,4571

Histórico do preço do Ishi Go

7 dias Baixa / 7 dias Alta
INR 0,000038027911 / INR 0,000044046601
30 dias Baixa / 30 dias Alta
INR 0,0033471175 / INR 0,003510006
90 dias Baixa / 90 dias Alta
INR 0,0033471175 / INR 0,0038466557
52 Semana Baixa / 52 Semana Alta
INR 0,0033078866 / INR 0,0038466557
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
INR 0,168478
98.05%
Baixa de todos os temposEost 20, 2025 (9 dias atrás)
INR 0,00316305
3.94%

Data provided by Coingecko API

ISHI para INR

Ishi Go
Ishi GoISHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ishi Go para Indian Rupee Gráfico de Preço (ISHI para INR)

    ISHIINR de TradingView

    Ishi Go Trocas

    Instant crypto to crypto exchange coming soon!

    Ishi Go Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,003406
    INR 0
    INR 0,003477
    INR 0,003347
    27/08/2025
    INR 0,003604
    INR 0,003406
    INR 0,003622
    INR 0,003421
    23/08/2025
    INR 0,003771
    INR 0
    INR 0,003771
    INR 0,003659
    22/08/2025
    INR 0,003308
    INR 0,003771
    INR 0,003784
    INR 0,003308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 11 segundoss

    Explore Our Other Products for ISHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 764
    2.74%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,97B
    2
    INR 4 336,37
    5.43%
    Capitalização de mercadoINR 523,62B
    VolumeINR 31,13B
    3
    INR 2,88
    4.13%
    Capitalização de mercadoINR 171,04B
    VolumeINR 6,64B
    5
    INR 855,85
    1.15%
    Capitalização de mercadoINR 119,08B
    VolumeINR 1,65B
    6
    INR 207,64
    1.97%
    Capitalização de mercadoINR 112,13B
    VolumeINR 13,09B
    9
    INR 0,214107
    3.98%
    Capitalização de mercadoINR 32,28B
    VolumeINR 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    8948
    INR 0,00000172
    0%
    Capitalização de mercadoINR 3,26M
    VolumeINR 2 578
    8949
    INR 0,01208758
    0.85%
    Capitalização de mercadoINR 3,27M
    VolumeINR 4 284
    8951
    INR 27,27
    1.41%
    Capitalização de mercadoINR 3,29M
    VolumeINR 166 843
    8952
    INR 0,00329259
    18.22%
    Capitalização de mercadoINR 3,29M
    VolumeINR 83 019
    8953
    INR 0,00420096
    0%
    Capitalização de mercadoINR 3,27M
    VolumeINR 643

    Data provided by Coingecko API