ivault (IVT) Valor actual

ivault logo
IVTivault
RUB 6,73+ 0.74%
Capitalización de Mercado
RUB 1,09B
0.99%
Volumen (24)
RUB 18.015.065
5.08%
Suministro en circulación
162.000.000 IVT
Fecha de asunto
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
RUB 6,73

Price Change

RUB 0,04965318
0.74%
24h Low / 24h High
RUB 6,65 / RUB 6,89

Trading Volume

RUB 18.015.065
5.08%
Volume / Market Cap
0,016538454
Market Dominance
0,00027555807%
Market Rank
#1876

ivault Supply

Circulating Supply
162.000.000 IVT
Total Supply
1.200.000.000 IVT
Max Supply
1.200.000.000 IVT

ivault Market Cap

Market Cap
RUB 1.089.283.500
0.99%

Fully Diluted
Market Cap

RUB 8.068.766.800
0.99%

ivault Price Yesterday

Yesterday's Low / High
RUB 6,7660096 / RUB 6,8169692
Yesterday's Open / Close
RUB 6,8169692 / RUB 6,7660096
Yesterday's Change
0.91%
Yesterday's Volume
RUB 15.976.615

ivault Price History

7d Low / 7d High
RUB 0,055632781 / RUB 0,062083323
30d Low / 30d High
RUB 6,6505699 / RUB 6,8558053
90d Low / 90d High
RUB 6,3280224 / RUB 6,8558053
52 Week Low / 52 Week High
RUB 6,3280224 / RUB 6,9665465
All Time Highene 2, 2025 (2 days ago)
RUB 6,97
3.46%
All Time Lowene 1, 2025 (3 days ago)
RUB 6,31
6.75%

Data provided by Coingecko API

IVT to RUB converter

ivault
ivaultIVT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ivault a Russian Ruble en tiempo real (IVT a RUB)

IVTRUB by TradingView

ivault Intercambios

Instant crypto to crypto exchange coming soon!

ivault Histórico de Precios (RUB)

Fecha
4/1/2025
RUB 6,808524
RUB 0
RUB 6,855805
RUB 6,65057
3/1/2025
RUB 6,705158
RUB 6,808524
RUB 6,751213
RUB 6,466147
2/1/2025
RUB 6,681911
RUB 6,705158
RUB 6,734183
RUB 6,338006
1/1/2025
RUB 6,594454
RUB 6,681911
RUB 6,966546
RUB 6,328022
31/12/2024
RUB 6,359043
RUB 6,594454
RUB 6,659198
RUB 6,359043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 32 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.793
0.08%
Capitalización de MercadoRUB 1,94T
VolumenRUB 19,78B
2
RUB 3616,23
0.71%
Capitalización de MercadoRUB 436,01B
VolumenRUB 15,19B
4
RUB 2,38
2.62%
Capitalización de MercadoRUB 136,7B
VolumenRUB 3,42B
5
RUB 214,51
0.78%
Capitalización de MercadoRUB 103,62B
VolumenRUB 3B
6
RUB 708,45
1.01%
Capitalización de MercadoRUB 103,38B
VolumenRUB 480,14M
7
RUB 0,385972
0.15%
Capitalización de MercadoRUB 56,99B
VolumenRUB 3,62B

Data provided by Coingecko API

Más Criptomonedas

1875
RUB 10,92
1.91%
Capitalización de MercadoRUB 1,09B
VolumenRUB 37,76M
1877
RUB 8456,03
4.35%
Capitalización de MercadoRUB 1,09B
VolumenRUB 1,15M
1878
RUB 10.771.373
0.17%
Capitalización de MercadoRUB 1,09B
VolumenRUB 89,58M
1879
RUB 4,68
0.38%
Capitalización de MercadoRUB 1,09B
VolumenRUB 9,55M
1880
RUB 2,15
3.44%
Capitalización de MercadoRUB 1,09B
VolumenRUB 23,11M

Data provided by Coingecko API