Liquor (LIQ) Valor actual

Liquor logo
LIQLiquor
INR 0,00007 -2.65%
Capitalización de Mercado
INR 4,87M
2.65%
Volumen (24)
INR 3398
2.72%
Suministro circulante
69.696.970.000 LIQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIQ

Precio de hoy de Liquor

Precio de Liquor
INR 0,00006995

Cambio de precio en

INR -0,000001905336
2.65%
Mínimo/máximo en 24 h
INR 0,00006928 / INR 0,0000725

Volumen de trading en

INR 3397,98
2.72%
Volumen/capitalización de mercado
0,000697053
Dominancia en el mercado
0,0000014099289%
Rango en el mercado
#8425

Suministro de Liquor

Suministro circulante
69.696.969.696 LIQ
Suministro total
69.696.969.696 LIQ
Suministro máximo
69.696.969.696 LIQ

Capitalización de mercado de Liquor

Capitalización de Mercado
INR 4.874.780
2.65%

Capitalización de mercado
completamente diluida

INR 4.874.780
2.84%

Precio de ayer de Liquor

Mínimo/máximo de ayer
INR 0,000071970254 / INR 0,000071996233
Apertura/cierre de ayer
INR 0,000071996233 / INR 0,000071970254
Cambio de ayer
2.82%
Volumen de ayer
INR 6617,0249

Historial de precios de Liquor

Mínimo/máximo en 7 días
INR <0.000001 / INR <0.000001
Mínimo/máximo en 30 días
INR 0,000067719453 / INR 0,000072250709
Mínimo/máximo en 90 días
INR 0,000066962151 / INR 0,000073783532
Mínimo/máximo en 52 semanas
INR 0,000066962151 / INR 0,000078804082
Máximo históricomay 23, 2025 (3 months ago)
INR 0,00999122
99.30%
All Time Lowabr 7, 2025 (5 months ago)
INR 0,00004459
55.86%

Data provided by Coingecko API

Conversor de LIQ a INR

Liquor
LiquorLIQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquor a Indian Rupee en tiempo real (LIQ a INR)

    LIQINR by TradingView

    Liquor Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquor Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,00007
    INR 0
    INR 0,000072
    INR 0,000068
    2/9/2025
    INR 0,000068
    INR 0,00007
    INR 0,00007
    INR 0,000067
    1/9/2025
    INR 0,000069
    INR 0,000068
    INR 0,000071
    INR 0,000068
    31/8/2025
    INR 0,000074
    INR 0,000069
    INR 0,000074
    INR 0,000072
    30/8/2025
    INR 0,000073
    INR 0,000074
    INR 0,000074
    INR 0,000072
    29/8/2025
    INR 0,000078
    INR 0,000073
    INR 0,000079
    INR 0,000071
    28/8/2025
    INR 0,000078
    INR 0,000078
    INR 0,000079
    INR 0,000076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 13 minutes and 24 seconds

    Explore Our Other Products for LIQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.767
    2.29%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,21B
    2
    INR 4311,22
    3.67%
    Capitalización de MercadoINR 520,73B
    VolumenINR 29,2B
    4
    INR 2,82
    1.49%
    Capitalización de MercadoINR 167,71B
    VolumenINR 4,25B
    5
    INR 844,91
    1.88%
    Capitalización de MercadoINR 117,67B
    VolumenINR 940,87M
    6
    INR 204,78
    2.93%
    Capitalización de MercadoINR 110,9B
    VolumenINR 4,95B
    9
    INR 0,212899
    3.04%
    Capitalización de MercadoINR 32,13B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 4,88M
    VolumenINR 3156
    8420
    INR 0,00485364
    2.57%
    Capitalización de MercadoINR 4,88M
    VolumenINR 9977
    8495
    INR 0,00883812
    0.42%
    Capitalización de MercadoINR 4,87M
    VolumenINR 4,9M
    8426
    INR 0,00486555
    0%
    Capitalización de MercadoINR 4,87M
    VolumenINR 183
    8427
    Capitalización de MercadoINR 4,88M
    VolumenINR 687

    Data provided by Coingecko API