Liquor (LIQ) Valor actual

Liquor logo
LIQLiquor
JPY 0,000132+ 0.18%
Capitalización de Mercado
JPY 9,15M
0.10%
Volumen (24)
JPY 840
0.30%
Suministro circulante
69.696.970.000 LIQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIQ

Precio de hoy de Liquor

Precio de Liquor
JPY 0,0001316

Cambio de precio en

JPY <0.000001
0.18%
Mínimo/máximo en 24 h
JPY 0,00012635 / JPY 0,00013339

Volumen de trading en

JPY 839,51
0.30%
Volumen/capitalización de mercado
0,00009178324
Dominancia en el mercado
0,0000015585887%
Rango en el mercado
#8188

Suministro de Liquor

Suministro circulante
69.696.969.696 LIQ
Suministro total
69.696.969.696 LIQ
Suministro máximo
69.696.969.696 LIQ

Capitalización de mercado de Liquor

Capitalización de Mercado
JPY 9.146.659
0.10%

Capitalización de mercado
completamente diluida

JPY 9.146.659
1.22%

Precio de ayer de Liquor

Mínimo/máximo de ayer
JPY 0,00013265649 / JPY 0,00013305812
Apertura/cierre de ayer
JPY 0,00013305812 / JPY 0,00013265649
Cambio de ayer
0.95%
Volumen de ayer
JPY 12.256,834

Historial de precios de Liquor

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,00012403232 / JPY 0,00013305812
Mínimo/máximo en 90 días
JPY 0,00012338951 / JPY 0,00014405742
Mínimo/máximo en 52 semanas
JPY 0,00012338951 / JPY 0,00015542955
Máximo históricomay 23, 2025 (3 months ago)
JPY 0,01675472
99.22%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00007556
73.33%

Data provided by Coingecko API

Conversor de LIQ a JPY

Liquor
LiquorLIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquor a Japanese yen en tiempo real (LIQ a JPY)

    LIQJPY by TradingView

    Liquor Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquor Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,000128
    JPY 0
    JPY 0,000133
    JPY 0,000128
    26/8/2025
    JPY 0,000124
    JPY 0,000128
    JPY 0,000129
    JPY 0,000124
    25/8/2025
    JPY 0,000137
    JPY 0,000124
    JPY 0,000138
    JPY 0,000123
    24/8/2025
    JPY 0,00014
    JPY 0,000137
    JPY 0,000144
    JPY 0,000135
    23/8/2025
    JPY 0,00014
    JPY 0,00014
    JPY 0,000144
    JPY 0,000134
    22/8/2025
    JPY 0,000137
    JPY 0,00014
    JPY 0,00014
    JPY 0,000126
    21/8/2025
    JPY 0,000155
    JPY 0,000137
    JPY 0,000155
    JPY 0,000137

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 24 minutes and 41 seconds

    Explore Our Other Products for LIQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.382
    0.97%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 33,68B
    2
    JPY 4506,22
    0.04%
    Capitalización de MercadoJPY 543,97B
    VolumenJPY 28,42B
    3
    JPY 2,97
    0.34%
    Capitalización de MercadoJPY 176,7B
    VolumenJPY 5,5B
    5
    JPY 875,62
    2.27%
    Capitalización de MercadoJPY 121,87B
    VolumenJPY 1,59B
    6
    JPY 214,77
    5.08%
    Capitalización de MercadoJPY 116,05B
    VolumenJPY 11,63B
    9
    JPY 0,223827
    2.19%
    Capitalización de MercadoJPY 33,7B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    8185
    JPY 0,00919787
    0.44%
    Capitalización de MercadoJPY 9,18M
    VolumenJPY 31.188
    8186
    JPY 0,00920046
    3.84%
    Capitalización de MercadoJPY 9,18M
    VolumenJPY 5429
    8187
    JPY 916.882
    0.42%
    Capitalización de MercadoJPY 9,17M
    VolumenJPY 14.941
    8189
    JPY 26,14
    1.58%
    Capitalización de MercadoJPY 9,14M
    VolumenJPY 5257
    8190
    JPY 0,04353729
    3.08%
    Capitalización de MercadoJPY 9,14M
    VolumenJPY 2,55M

    Data provided by Coingecko API