MAI (Base) (MIMATIC) Valor actual

MAI (Base) logo
MIMATICMAI (Base)
ETH 0,000231 -0.75%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 5
0.01%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (Base)

Precio de MAI (Base)
ETH 0,00023126

Cambio de precio en

ETH -0,000001739278
0.75%
Mínimo/máximo en 24 h
ETH 0,00012321 / ETH 0,00023452

Volumen de trading en

ETH 4,614099
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (Base)

Suministro circulante
0 MIMATIC
Suministro total
2.550.002 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (Base)

Capitalización de mercado
completamente diluida

ETH 590,179
0.74%

Precio de ayer de MAI (Base)

Mínimo/máximo de ayer
ETH 0,00023261702 / ETH 0,00023372141
Apertura/cierre de ayer
ETH 0,00023261702 / ETH 0,00023372141
Cambio de ayer
0.82%
Volumen de ayer
ETH 3,464829

Historial de precios de MAI (Base)

Mínimo/máximo en 7 días
ETH 0,52248189 / ETH 1,0031911
Mínimo/máximo en 30 días
ETH 0,00012208992 / ETH 0,00023514174
Mínimo/máximo en 90 días
ETH 0,00012208992 / ETH 0,00023514174
Mínimo/máximo en 52 semanas
ETH 0,00011977548 / ETH 0,00023514174
Máximo históricooct 23, 2024 (10 months ago)
ETH 0,0016892
86.31%
All Time Lowago 14, 2025 (25 days ago)
ETH 0,00002097
1002.79%

Data provided by Coingecko API

Conversor de MIMATIC a ETH

MAI (Base)
MAI (Base)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (Base) a Ethereum en tiempo real (MIMATIC a ETH)

    MIMATICETH by TradingView

    MAI (Base) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (Base) Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,000233
    ETH 0
    ETH 0,000234
    ETH 0,000126
    6/9/2025
    ETH 0,000231
    ETH 0,000233
    ETH 0,000235
    ETH 0,000122
    5/9/2025
    ETH 0,000233
    ETH 0,000231
    ETH 0,000234
    ETH 0,000123
    4/9/2025
    ETH 0,000122
    ETH 0,000233
    ETH 0,000234
    ETH 0,000122
    3/9/2025
    ETH 0,00023
    ETH 0,000122
    ETH 0,000232
    ETH 0,00012
    2/9/2025
    ETH 0,000232
    ETH 0,00023
    ETH 0,000233
    ETH 0,00012
    1/9/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000234
    ETH 0,00012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 13 minutes and 0 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.118
    0.80%
    Capitalización de MercadoETH 2,23T
    VolumenETH 30,34B
    2
    eth
    EthereumETH
    ETH 4328,7
    0.56%
    Capitalización de MercadoETH 522,5B
    VolumenETH 21,61B
    3
    ETH 2,98
    4.72%
    Capitalización de MercadoETH 177,5B
    VolumenETH 6,49B
    5
    ETH 879,71
    0.92%
    Capitalización de MercadoETH 122,56B
    VolumenETH 1,19B
    6
    ETH 213,97
    5.08%
    Capitalización de MercadoETH 116B
    VolumenETH 8,54B
    9
    ETH 0,237251
    8.24%
    Capitalización de MercadoETH 35,78B
    VolumenETH 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API