MAI (BSC) (MIMATIC) Valor actual

MAI (BSC) logo
MIMATICMAI (BSC)
INR 18,37+ 5.74%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 72.030
0.05%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (BSC)

Precio de MAI (BSC)
INR 18,37

Cambio de precio en

INR 0,997161
5.74%
Mínimo/máximo en 24 h
INR 17,34 / INR 18,38

Volumen de trading en

INR 72.030
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (BSC)

Suministro circulante
0 MIMATIC
Suministro total
5.119.420 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (BSC)

Capitalización de mercado
completamente diluida

INR 94.071.257
5.59%

Precio de ayer de MAI (BSC)

Mínimo/máximo de ayer
INR 17,398352 / INR 17,407574
Apertura/cierre de ayer
INR 17,407574 / INR 17,398352
Cambio de ayer
5.56%
Volumen de ayer
INR 3122,101

Historial de precios de MAI (BSC)

Mínimo/máximo en 7 días
INR 0,19818254 / INR 0,20995264
Mínimo/máximo en 30 días
INR 17,343647 / INR 17,831529
Mínimo/máximo en 90 días
INR 17,343647 / INR 17,832612
Mínimo/máximo en 52 semanas
INR 17,343647 / INR 18,415072
Máximo históricomay 31, 2024 (1 years ago)
INR 494,8
96.29%
All Time Lowmay 30, 2025 (2 months ago)
INR 15,64
17.46%

Data provided by Coingecko API

Conversor de MIMATIC a INR

MAI (BSC)
MAI (BSC)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (BSC) a Indian Rupee en tiempo real (MIMATIC a INR)

    MIMATICINR by TradingView

    MAI (BSC) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (BSC) Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 17,535404
    INR 0
    INR 17,584872
    INR 17,35056
    17/8/2025
    INR 17,831529
    INR 17,535404
    INR 17,832612
    INR 17,343647
    16/8/2025
    INR 17,781271
    INR 17,831529
    INR 17,785617
    INR 17,607577
    15/8/2025
    INR 17,689999
    INR 17,781271
    INR 17,729583
    INR 17,531956
    14/8/2025
    INR 17,598806
    INR 17,689999
    INR 17,661294
    INR 17,398369
    13/8/2025
    INR 18,267326
    INR 17,598806
    INR 18,415072
    INR 17,406641
    12/8/2025
    INR 18,254207
    INR 18,267326
    INR 18,314883
    INR 18,230326

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 29 minutes and 37 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.270
    2.69%
    Capitalización de MercadoINR 2,25T
    VolumenINR 40,22B
    2
    INR 4160,67
    4.76%
    Capitalización de MercadoINR 498,63B
    VolumenINR 38,22B
    3
    INR 2,9
    5.55%
    Capitalización de MercadoINR 171,72B
    VolumenINR 6,24B
    5
    INR 828,62
    1.99%
    Capitalización de MercadoINR 115,17B
    VolumenINR 1,52B
    6
    INR 177,28
    3.51%
    Capitalización de MercadoINR 95,64B
    VolumenINR 5,82B
    10
    INR 0,212393
    5.07%
    Capitalización de MercadoINR 31,8B
    VolumenINR 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.920.912
    1.94%
    Capitalización de MercadoINR 197,49T
    VolumenINR 3,61T
    2
    INR 366.381
    3.10%
    Capitalización de MercadoINR 44,21T
    VolumenINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalización de MercadoINR 15,32T
    VolumenINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalización de MercadoINR 14,53T
    VolumenINR 7,72T
    5
    INR 72.754
    0.79%
    Capitalización de MercadoINR 10,14T
    VolumenINR 94,52B

    Data provided by Coingecko API