MAI (BSC) (MIMATIC) Valor actual

MAI (BSC) logo
MIMATICMAI (BSC)
BRL 1,11+ 2.72%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2531
0.03%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (BSC)

Precio de MAI (BSC)
BRL 1,11

Cambio de precio en

BRL 0,02948814
2.72%
Mínimo/máximo en 24 h
BRL 1,076 / BRL 1,11

Volumen de trading en

BRL 2531,03
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (BSC)

Suministro circulante
0 MIMATIC
Suministro total
5.119.420 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (BSC)

Capitalización de mercado
completamente diluida

BRL 5.698.624
2.68%

Precio de ayer de MAI (BSC)

Mínimo/máximo de ayer
BRL 1,0838737 / BRL 1,0842488
Apertura/cierre de ayer
BRL 1,0842488 / BRL 1,0838737
Cambio de ayer
2.39%
Volumen de ayer
BRL 194,4633

Historial de precios de MAI (BSC)

Mínimo/máximo en 7 días
BRL 0,19818254 / BRL 0,20995264
Mínimo/máximo en 30 días
BRL 1,0703542 / BRL 1,1004635
Mínimo/máximo en 90 días
BRL 1,0703542 / BRL 1,1006176
Mínimo/máximo en 52 semanas
BRL 1,0703542 / BRL 1,1341222
Máximo históricomay 31, 2024 (1 years ago)
BRL 31,08
96.42%
All Time Lowmay 30, 2025 (2 months ago)
BRL 1,037
7.47%

Data provided by Coingecko API

Conversor de MIMATIC a BRL

MAI (BSC)
MAI (BSC)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (BSC) a Brazilian Real en tiempo real (MIMATIC a BRL)

    MIMATICBRL by TradingView

    MAI (BSC) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (BSC) Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 1,084191
    BRL 0
    BRL 1,090383
    BRL 1,070627
    17/8/2025
    BRL 1,100464
    BRL 1,084191
    BRL 1,100618
    BRL 1,070354
    16/8/2025
    BRL 1,097449
    BRL 1,100464
    BRL 1,097717
    BRL 1,086729
    15/8/2025
    BRL 1,094426
    BRL 1,097449
    BRL 1,094913
    BRL 1,081958
    14/8/2025
    BRL 1,084424
    BRL 1,094426
    BRL 1,089854
    BRL 1,073139
    13/8/2025
    BRL 1,125928
    BRL 1,084424
    BRL 1,134122
    BRL 1,073346
    12/8/2025
    BRL 1,132982
    BRL 1,125928
    BRL 1,132982
    BRL 1,122384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 5 minutes and 55 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.436
    0.17%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 34,19B
    2
    BRL 4287,6
    0.35%
    Capitalización de MercadoBRL 518,6B
    VolumenBRL 34,55B
    3
    BRL 3,02
    1.60%
    Capitalización de MercadoBRL 179,31B
    VolumenBRL 6,27B
    5
    BRL 844,48
    1.43%
    Capitalización de MercadoBRL 117,64B
    VolumenBRL 1,45B
    6
    BRL 181,53
    0.18%
    Capitalización de MercadoBRL 98,04B
    VolumenBRL 5,23B
    11
    BRL 0,22
    1.16%
    Capitalización de MercadoBRL 33,13B
    VolumenBRL 2,78B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 621.463
    2.71%
    Capitalización de MercadoBRL 12,39T
    VolumenBRL 201B
    2
    BRL 23.113
    5.75%
    Capitalización de MercadoBRL 2,8T
    VolumenBRL 187,5B
    3
    BRL 15,98
    5.32%
    Capitalización de MercadoBRL 950,6B
    VolumenBRL 30,48B
    4
    BRL 5,4
    0.02%
    Capitalización de MercadoBRL 900,67B
    VolumenBRL 477,75B
    5
    BRL 4489,57
    3.42%
    Capitalización de MercadoBRL 625,61B
    VolumenBRL 7,98B

    Data provided by Coingecko API