MasterDEX (MDEX) Valor actual

MasterDEX logo
MDEXMasterDEX
INR 0,674566+ 0.48%
Capitalización de Mercado
INR 198,31M
0.28%
Volumen (24)
INR 3.254.790
0.01%
Suministro circulante
294.631.580 MDEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDEX

Precio de hoy de MasterDEX

Precio de MasterDEX
INR 0,674566

Cambio de precio en

INR 0,00319862
0.48%
Mínimo/máximo en 24 h
INR 0,6695 / INR 0,677774

Volumen de trading en

INR 3.254.790
0.01%
Volumen/capitalización de mercado
0,016412341
Dominancia en el mercado
0,000056724186%
Rango en el mercado
#3178

Suministro de MasterDEX

Suministro circulante
294.631.578,463 MDEX
Suministro total
300.000.000 MDEX
Suministro máximo
300.000.000 MDEX

Capitalización de mercado de MasterDEX

Capitalización de Mercado
INR 198.313.570
0.28%

Capitalización de mercado
completamente diluida

INR 201.927.000
0.07%

Precio de ayer de MasterDEX

Mínimo/máximo de ayer
INR 0,67349996 / INR 0,67363983
Apertura/cierre de ayer
INR 0,67363983 / INR 0,67349996
Cambio de ayer
0.15%
Volumen de ayer
INR 3.261.065,9

Historial de precios de MasterDEX

Mínimo/máximo en 7 días
INR 0,0076070353 / INR 0,0077521125
Mínimo/máximo en 30 días
INR 0,66920219 / INR 0,67514679
Mínimo/máximo en 90 días
INR 0,66920219 / INR 0,67609085
Mínimo/máximo en 52 semanas
INR 0,66343818 / INR 0,67699392
Máximo históricoene 27, 2025 (7 months ago)
INR 5,38
87.45%
All Time Lowfeb 5, 2025 (6 months ago)
INR 0,0455887
1379.23%

Data provided by Coingecko API

Conversor de MDEX a INR

MasterDEX
MasterDEXMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDEX Safely with 3Commas

Use a proven backtested strategy for MDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MasterDEX a Indian Rupee en tiempo real (MDEX a INR)

    MDEXINR by TradingView

    MasterDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    MasterDEX Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,672972
    INR 0
    INR 0,67364
    INR 0,670506
    26/8/2025
    INR 0,671552
    INR 0,672972
    INR 0,675147
    INR 0,669202
    25/8/2025
    INR 0,673923
    INR 0,671552
    INR 0,676091
    INR 0,66941
    24/8/2025
    INR 0,674597
    INR 0,673923
    INR 0,67571
    INR 0,67252
    23/8/2025
    INR 0,674051
    INR 0,674597
    INR 0,676994
    INR 0,673862
    22/8/2025
    INR 0,667131
    INR 0,674051
    INR 0,67507
    INR 0,665675
    21/8/2025
    INR 0,665019
    INR 0,667131
    INR 0,66944
    INR 0,663438

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 43 minutes and 12 seconds

    Explore Our Other Products for MDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.863
    1.46%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,59B
    2
    INR 4590,13
    0.25%
    Capitalización de MercadoINR 553,88B
    VolumenINR 32,49B
    3
    INR 3,01
    0.33%
    Capitalización de MercadoINR 178,9B
    VolumenINR 6,36B
    5
    INR 874,42
    1.77%
    Capitalización de MercadoINR 121,63B
    VolumenINR 1,5B
    6
    INR 213
    4.10%
    Capitalización de MercadoINR 115,11B
    VolumenINR 13,8B
    9
    INR 0,223669
    2.10%
    Capitalización de MercadoINR 33,69B
    VolumenINR 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    3175
    INR 0,396717
    0.23%
    Capitalización de MercadoINR 198,98M
    VolumenINR 5,05M
    3176
    INR 98,11
    0.46%
    Capitalización de MercadoINR 198,86M
    VolumenINR 191.265
    Capitalización de MercadoINR 198,82M
    VolumenINR 20,56M
    3179
    INR 2,26
    0.13%
    Capitalización de MercadoINR 197,59M
    VolumenINR 0
    3180
    INR 0,19862
    1.00%
    Capitalización de MercadoINR 197,41M
    VolumenINR 3994

    Data provided by Coingecko API