MasterDEX (MDEX) Valor real atual

MasterDEX logo
MDEXMasterDEX
INR 0,67305+ 0.15%
Capitalização de mercado
INR 198,3M
0.15%
Volume (24)
INR 3 276 148
0.01%
Fornecimento em circulação
294 631 580 MDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDEX

MasterDEX Preço hoje

MasterDEX Preço
INR 0,67305

Alteração de preço

INR 0,00102009
0.15%
24h Baixo / 24h Alto
INR 0,671225 / INR 0,67402

Volume

INR 3 276 148
0.01%
Volume / Limite de mercado
0,016521029
Dominio de mercado
0,00005494001%
Posição de mercado
#3182

Fornecimento de MasterDEX

Fornecimento em circulação
294 631 578,463 MDEX
Fornecimento total
300 000 000 MDEX
Fornecimento máximo
300 000 000 MDEX

MasterDEX Capitalização de mercado

Capitalização de mercado
INR 198 301 690
0.15%

Totalmente diluído
Limite de mercado

INR 201 914 910
0.13%

MasterDEX Preço Ontem

Baixa / Alta de ontem
INR 0,67195954 / INR 0,67238172
Abertura / Fecho de Ontem
INR 0,67195954 / INR 0,67238172
A mudança de ontem
0.13%
Volume de ontem
INR 3 275 136,6

Histórico do preço do MasterDEX

7 dias Baixa / 7 dias Alta
INR 0,0076103524 / INR 0,0077109612
30 dias Baixa / 30 dias Alta
INR 0,67128358 / INR 0,67328621
90 dias Baixa / 90 dias Alta
INR 0,67007425 / INR 0,67388489
52 Semana Baixa / 52 Semana Alta
INR 0,66698269 / INR 0,67473808
Máxima de todos os temposGen. 27, 2025 (6 meses atrás)
INR 5,38
87.48%
Baixa de todos os temposCʼhwe. 5, 2025 (6 meses atrás)
INR 0,0455887
1376.35%

Data provided by Coingecko API

MDEX para INR

MasterDEX
MasterDEXMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDEX Safely with 3Commas

Use a proven backtested strategy for MDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MasterDEX para Indian Rupee Gráfico de Preço (MDEX para INR)

    MDEXINR de TradingView

    MasterDEX Trocas

    Instant crypto to crypto exchange coming soon!

    MasterDEX Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,672988
    INR 0
    INR 0,673286
    INR 0,671284
    16/08/2025
    INR 0,671963
    INR 0,672988
    INR 0,673028
    INR 0,67184
    15/08/2025
    INR 0,670224
    INR 0,671963
    INR 0,673885
    INR 0,670074
    14/08/2025
    INR 0,673889
    INR 0,670224
    INR 0,673957
    INR 0,670143
    13/08/2025
    INR 0,672935
    INR 0,673889
    INR 0,674738
    INR 0,671948
    12/08/2025
    INR 0,667765
    INR 0,672935
    INR 0,672129
    INR 0,666983
    11/08/2025
    INR 0,670526
    INR 0,667765
    INR 0,672297
    INR 0,66769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 33 segundoss

    Explore Our Other Products for MDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 335
    0.01%
    Capitalização de mercadoINR 2,34T
    VolumeINR 21,75B
    2
    INR 4 453,64
    0.78%
    Capitalização de mercadoINR 537,57B
    VolumeINR 29,01B
    3
    INR 3,08
    0.54%
    Capitalização de mercadoINR 183,21B
    VolumeINR 3,59B
    5
    INR 854,52
    1.51%
    Capitalização de mercadoINR 119,02B
    VolumeINR 1,02B
    6
    INR 190,28
    0.82%
    Capitalização de mercadoINR 102,8B
    VolumeINR 4,41B
    9
    INR 0,233863
    1.24%
    Capitalização de mercadoINR 35,21B
    VolumeINR 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    3180
    INR 0,788197
    9.32%
    Capitalização de mercadoINR 198,94M
    VolumeINR 4,37M
    3179
    INR 0,207181
    0.58%
    Capitalização de mercadoINR 198,9M
    VolumeINR 2,96M
    Capitalização de mercadoINR 198,77M
    VolumeINR 77 102
    3183
    INR 5,13
    0.19%
    Capitalização de mercadoINR 197,77M
    VolumeINR 1,1M
    3184
    INR 1,53
    3.99%
    Capitalização de mercadoINR 197,38M
    VolumeINR 7 636

    Data provided by Coingecko API