MasterDEX (MDEX) Valor real atual

MasterDEX logo
MDEXMasterDEX
INR 0,682039 -0.60%
Capitalização de mercado
INR 200,95M
0.46%
Volume (24)
INR 1 514 499
1.09%
Fornecimento em circulação
294 631 580 MDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDEX

MasterDEX Preço hoje

MasterDEX Preço
INR 0,682039

Alteração de preço

INR -0,0041490613
0.60%
24h Baixo / 24h Alto
INR 0,676345 / INR 0,691108

Volume

INR 1 514 499
1.09%
Volume / Limite de mercado
0,007536683
Dominio de mercado
0,000058120713%
Posição de mercado
#3176

Fornecimento de MasterDEX

Fornecimento em circulação
294 631 578,463 MDEX
Fornecimento total
300 000 000 MDEX
Fornecimento máximo
300 000 000 MDEX

MasterDEX Capitalização de mercado

Capitalização de mercado
INR 200 950 340
0.46%

Totalmente diluído
Limite de mercado

INR 204 611 810
0.76%

MasterDEX Preço Ontem

Baixa / Alta de ontem
INR 0,68527406 / INR 0,68924499
Abertura / Fecho de Ontem
INR 0,68527406 / INR 0,68924499
A mudança de ontem
0.76%
Volume de ontem
INR 205 747,24

Histórico do preço do MasterDEX

7 dias Baixa / 7 dias Alta
INR 0,0076681069 / INR 0,0078701793
30 dias Baixa / 30 dias Alta
INR 0,67966953 / INR 0,69297396
90 dias Baixa / 90 dias Alta
INR 0,67966953 / INR 0,69297396
52 Semana Baixa / 52 Semana Alta
INR 0,67363821 / INR 0,69297396
Máxima de todos os temposGen. 27, 2025 (7 meses atrás)
INR 5,38
87.31%
Baixa de todos os temposCʼhwe. 5, 2025 (7 meses atrás)
INR 0,0455887
1396.07%

Data provided by Coingecko API

MDEX para INR

MasterDEX
MasterDEXMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDEX Safely with 3Commas

Use a proven backtested strategy for MDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MasterDEX para Indian Rupee Gráfico de Preço (MDEX para INR)

    MDEXINR de TradingView

    MasterDEX Trocas

    Instant crypto to crypto exchange coming soon!

    MasterDEX Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,690648
    INR 0
    INR 0,692974
    INR 0,67967
    08/09/2025
    INR 0,684872
    INR 0,690648
    INR 0,692448
    INR 0,682946
    07/09/2025
    INR 0,690208
    INR 0,684872
    INR 0,691257
    INR 0,680798
    06/09/2025
    INR 0,679147
    INR 0,690208
    INR 0,691434
    INR 0,679147
    05/09/2025
    INR 0,683057
    INR 0,679147
    INR 0,691918
    INR 0,680558
    04/09/2025
    INR 0,680883
    INR 0,683057
    INR 0,688579
    INR 0,676097
    03/09/2025
    INR 0,679477
    INR 0,680883
    INR 0,687713
    INR 0,673638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 34 minutoss e 22 segundoss

    Explore Our Other Products for MDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 979
    2.30%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,12B
    2
    INR 4 351,45
    0.94%
    Capitalização de mercadoINR 525,27B
    VolumeINR 34,73B
    3
    INR 2,99
    1.10%
    Capitalização de mercadoINR 178B
    VolumeINR 4,37B
    5
    INR 893,35
    1.61%
    Capitalização de mercadoINR 124,34B
    VolumeINR 1,72B
    6
    INR 223,73
    3.49%
    Capitalização de mercadoINR 121,33B
    VolumeINR 9,65B
    9
    INR 0,244366
    1.70%
    Capitalização de mercadoINR 36,87B
    VolumeINR 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3173
    INR 67,18
    0.14%
    Capitalização de mercadoINR 201,74M
    VolumeINR 27 005
    3174
    INR 0,202975
    3.17%
    Capitalização de mercadoINR 201,62M
    VolumeINR 19,4M
    3175
    INR 5,38
    3.59%
    Capitalização de mercadoINR 201,13M
    VolumeINR 19,18M
    Capitalização de mercadoINR 200,82M
    VolumeINR 140 662
    3178
    INR 0,200681
    0.23%
    Capitalização de mercadoINR 200,68M
    VolumeINR 15 767

    Data provided by Coingecko API