MatrixETF (MDF) Valor actual

MatrixETF logo
MDFMatrixETF
INR 0,035388+ 4.11%
Capitalización de Mercado
INR 1,47M
4.11%
Volumen (24)
INR 1.708.506
0.79%
Suministro circulante
41.600.000 MDF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDF

Precio de hoy de MatrixETF

Precio de MatrixETF
INR 0,03538814

Cambio de precio en

INR 0,00139723
4.11%
Mínimo/máximo en 24 h
INR 0,03398016 / INR 0,03551805

Volumen de trading en

INR 1.708.506
0.79%
Volumen/capitalización de mercado
1,1605547
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10369

Suministro de MatrixETF

Suministro circulante
41.600.000 MDF
Suministro total
1.000.000.000 MDF
Suministro máximo
1.000.000.000 MDF

Capitalización de mercado de MatrixETF

Capitalización de Mercado
INR 1.472.146
4.11%

Capitalización de mercado
completamente diluida

INR 35.388.135
4.05%

Precio de ayer de MatrixETF

Mínimo/máximo de ayer
INR 0,034000958 / INR 0,034020722
Apertura/cierre de ayer
INR 0,034020722 / INR 0,034000958
Cambio de ayer
4.05%
Volumen de ayer
INR 1.515.695,4

Historial de precios de MatrixETF

Mínimo/máximo en 7 días
INR 0,00038475584 / INR 0,00039658723
Mínimo/máximo en 30 días
INR 0,03397862 / INR 0,034020722
Mínimo/máximo en 90 días
INR 0,033932494 / INR 0,034066398
Mínimo/máximo en 52 semanas
INR 0,033880712 / INR 0,034989618
Máximo históricosept 24, 2021 (3 years ago)
INR 11,2
99.68%
All Time Lowjul 25, 2025 (1 months ago)
INR 0,02983408
18.62%

Data provided by Coingecko API

Conversor de MDF a INR

MatrixETF
MatrixETFMDF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDF Safely with 3Commas

Use a proven backtested strategy for MDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MatrixETF a Indian Rupee en tiempo real (MDF a INR)

    MDFINR by TradingView

    MatrixETF Intercambios

    Instant crypto to crypto exchange coming soon!

    MatrixETF Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 0,033979
    INR 0
    INR 0,034021
    INR 0,033979
    5/9/2025
    INR 0,033999
    INR 0,033979
    INR 0,034066
    INR 0,033949
    4/9/2025
    INR 0,033953
    INR 0,033999
    INR 0,03406
    INR 0,033932
    3/9/2025
    INR 0,033932
    INR 0,033953
    INR 0,033989
    INR 0,03391
    2/9/2025
    INR 0,033933
    INR 0,033932
    INR 0,034001
    INR 0,033881
    1/9/2025
    INR 0,034049
    INR 0,033933
    INR 0,034061
    INR 0,033909
    31/8/2025
    INR 0,034982
    INR 0,034049
    INR 0,03499
    INR 0,033926

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 57 minutes and 19 seconds

    Explore Our Other Products for MDF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.321
    0.82%
    Capitalización de MercadoINR 2,22T
    VolumenINR 22,77B
    2
    INR 4298,16
    0.61%
    Capitalización de MercadoINR 518,87B
    VolumenINR 14,98B
    3
    INR 2,9
    3.39%
    Capitalización de MercadoINR 172,65B
    VolumenINR 2,87B
    5
    INR 874,6
    1.70%
    Capitalización de MercadoINR 121,74B
    VolumenINR 848,81M
    6
    INR 205,13
    1.85%
    Capitalización de MercadoINR 111,15B
    VolumenINR 3,05B
    9
    INR 0,223708
    4.51%
    Capitalización de MercadoINR 33,73B
    VolumenINR 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    10364
    INR 0,00147341
    2.09%
    Capitalización de MercadoINR 1,47M
    VolumenINR 4771
    10368
    INR 0,00152946
    0%
    Capitalización de MercadoINR 1,47M
    VolumenINR 255
    10370
    INR 0,00147547
    0%
    Capitalización de MercadoINR 1,47M
    VolumenINR 273
    10372
    INR 0,00147826
    0.48%
    Capitalización de MercadoINR 1,47M
    VolumenINR 3080
    10373
    INR 0,00147178
    0.55%
    Capitalización de MercadoINR 1,47M
    VolumenINR 259

    Data provided by Coingecko API