MEMEXSOL (MEMEXSOL) Valor actual

MEMEXSOL logo
MEMEXSOLMEMEXSOL
INR 0,00219+ 0.40%
Capitalización de Mercado
INR 2,21M
0.01%
Volumen (24)
INR 7837
0.04%
Suministro circulante
1.000.000.000 MEMEXSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMEXSOL

Precio de hoy de MEMEXSOL

Precio de MEMEXSOL
INR 0,00219013

Cambio de precio en

INR 0,00000866
0.40%
Mínimo/máximo en 24 h
INR 0,00213301 / INR 0,00220697

Volumen de trading en

INR 7836,85
0.04%
Volumen/capitalización de mercado
0,0035514227
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9727

Suministro de MEMEXSOL

Suministro circulante
999.999.999,46 MEMEXSOL
Suministro total
999.999.999,46 MEMEXSOL
Suministro máximo
1.000.000.000 MEMEXSOL

Capitalización de mercado de MEMEXSOL

Capitalización de Mercado
INR 2.206.679
0.01%

Capitalización de mercado
completamente diluida

INR 2.206.679
1.92%

Precio de ayer de MEMEXSOL

Mínimo/máximo de ayer
INR 0,0021646048 / INR 0,0021655353
Apertura/cierre de ayer
INR 0,0021655353 / INR 0,0021646048
Cambio de ayer
1.16%
Volumen de ayer
INR 14.822,433

Historial de precios de MEMEXSOL

Mínimo/máximo en 7 días
INR 0,000024365193 / INR 0,000027961912
Mínimo/máximo en 30 días
INR 0,0021490797 / INR 0,0023215885
Mínimo/máximo en 90 días
INR 0,0021490797 / INR 0,0024531919
Mínimo/máximo en 52 semanas
INR 0,0021490797 / INR 0,0025340409
Máximo históricojul 13, 2025 (1 months ago)
INR 0,00746113
70.43%
All Time Lowsept 5, 2025 (0 days ago)
INR 0,00213301
3.44%

Data provided by Coingecko API

Conversor de MEMEXSOL a INR

MEMEXSOL
MEMEXSOLMEMEXSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEXSOL Safely with 3Commas

Use a proven backtested strategy for MEMEXSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEMEXSOL a Indian Rupee en tiempo real (MEMEXSOL a INR)

    MEMEXSOLINR by TradingView

    MEMEXSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    MEMEXSOL Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,002281
    INR 0
    INR 0,002291
    INR 0,002149
    3/9/2025
    INR 0,002414
    INR 0,002281
    INR 0,002453
    INR 0,002252
    2/9/2025
    INR 0,002315
    INR 0,002414
    INR 0,002416
    INR 0,002309
    31/8/2025
    INR 0,002398
    INR 0
    INR 0,002436
    INR 0,002394
    29/8/2025
    INR 0,0025
    INR 0
    INR 0,002534
    INR 0,002345

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 43 minutes and 1 second

    Explore Our Other Products for MEMEXSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.343
    2.26%
    Capitalización de MercadoINR 2,24T
    VolumenINR 51,94B
    2
    INR 4409,47
    1.59%
    Capitalización de MercadoINR 532,51B
    VolumenINR 36,08B
    3
    INR 2,87
    1.93%
    Capitalización de MercadoINR 170,79B
    VolumenINR 6B
    5
    INR 853,74
    0.96%
    Capitalización de MercadoINR 118,83B
    VolumenINR 906,15M
    6
    INR 208,55
    1.38%
    Capitalización de MercadoINR 112,94B
    VolumenINR 6,93B
    9
    INR 0,219303
    2.64%
    Capitalización de MercadoINR 33,07B
    VolumenINR 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    9725
    INR 0,00229706
    2.27%
    Capitalización de MercadoINR 2,21M
    VolumenINR 1131
    9726
    INR 0,00230636
    0%
    Capitalización de MercadoINR 2,21M
    VolumenINR 47.120
    9724
    Capitalización de MercadoINR 2,21M
    VolumenINR 3934
    9728
    INR 0,01102277
    0%
    Capitalización de MercadoINR 2,2M
    VolumenINR 20.726
    Capitalización de MercadoINR 2,2M
    VolumenINR 147

    Data provided by Coingecko API