MEMEXSOL (MEMEXSOL) Valor actual

MEMEXSOL logo
MEMEXSOLMEMEXSOL
JPY 0,004232+ 12.07%
Capitalización de Mercado
JPY 4,23M
12.12%
Volumen (24)
JPY 66.691
0.10%
Suministro circulante
1.000.000.000 MEMEXSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMEXSOL

Precio de hoy de MEMEXSOL

Precio de MEMEXSOL
JPY 0,00423186

Cambio de precio en

JPY 0,00045566
12.07%
Mínimo/máximo en 24 h
JPY 0,00375954 / JPY 0,00428187

Volumen de trading en

JPY 66.691
0.10%
Volumen/capitalización de mercado
0,015751519
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9349

Suministro de MEMEXSOL

Suministro circulante
999.999.999,46 MEMEXSOL
Suministro total
999.999.999,46 MEMEXSOL
Suministro máximo
1.000.000.000 MEMEXSOL

Capitalización de mercado de MEMEXSOL

Capitalización de Mercado
JPY 4.233.941
12.12%

Capitalización de mercado
completamente diluida

JPY 4.233.941
2.33%

Precio de ayer de MEMEXSOL

Mínimo/máximo de ayer
JPY 0,0041354709 / JPY 0,004139518
Apertura/cierre de ayer
JPY 0,004139518 / JPY 0,0041354709
Cambio de ayer
2.28%
Volumen de ayer
JPY 69.509,344

Historial de precios de MEMEXSOL

Mínimo/máximo en 7 días
JPY 0,000025471267 / JPY 0,000032062934
Mínimo/máximo en 30 días
JPY 0,003757499 / JPY 0,0041405921
Mínimo/máximo en 90 días
JPY 0,003757499 / JPY 0,0045805493
Mínimo/máximo en 52 semanas
JPY 0,003757499 / JPY 0,0047122892
Máximo históricojul 13, 2025 (1 months ago)
JPY 0,01273963
66.67%
All Time Lowago 26, 2025 (1 days ago)
JPY 0,00373906
13.57%

Data provided by Coingecko API

Conversor de MEMEXSOL a JPY

MEMEXSOL
MEMEXSOLMEMEXSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEXSOL Safely with 3Commas

Use a proven backtested strategy for MEMEXSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEMEXSOL a Japanese yen en tiempo real (MEMEXSOL a JPY)

    MEMEXSOLJPY by TradingView

    MEMEXSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    MEMEXSOL Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,003834
    JPY 0
    JPY 0,004141
    JPY 0,003757
    25/8/2025
    JPY 0,004245
    JPY 0,003834
    JPY 0,004379
    JPY 0,003825
    24/8/2025
    JPY 0,004457
    JPY 0,004245
    JPY 0,00453
    JPY 0,00421
    23/8/2025
    JPY 0,004621
    JPY 0,004457
    JPY 0,004621
    JPY 0,004393
    22/8/2025
    JPY 0,004435
    JPY 0,004621
    JPY 0,004712
    JPY 0,004311
    21/8/2025
    JPY 0,004371
    JPY 0,004435
    JPY 0,004484
    JPY 0,004355
    20/8/2025
    JPY 0,0041
    JPY 0,004371
    JPY 0,004381
    JPY 0,0041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 53 minutes and 16 seconds

    Explore Our Other Products for MEMEXSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.554
    1.31%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 40,03B
    2
    JPY 4627,48
    4.27%
    Capitalización de MercadoJPY 559,12B
    VolumenJPY 41,07B
    3
    JPY 3,02
    3.91%
    Capitalización de MercadoJPY 179,81B
    VolumenJPY 6,69B
    5
    JPY 863,61
    2.06%
    Capitalización de MercadoJPY 120,44B
    VolumenJPY 1,35B
    6
    JPY 204,91
    8.92%
    Capitalización de MercadoJPY 110,85B
    VolumenJPY 8,77B
    9
    JPY 0,222801
    5.19%
    Capitalización de MercadoJPY 33,55B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    9346
    JPY 0,113385
    0%
    Capitalización de MercadoJPY 4,21M
    VolumenJPY 170
    9347
    JPY 0,01064468
    0%
    Capitalización de MercadoJPY 4,23M
    VolumenJPY 5801
    9348
    JPY 0,424908
    0%
    Capitalización de MercadoJPY 4,25M
    VolumenJPY 80.181
    9350
    JPY 0,00506695
    0%
    Capitalización de MercadoJPY 4,22M
    VolumenJPY 307
    9351
    JPY 0,80855
    0.43%
    Capitalización de MercadoJPY 4,23M
    VolumenJPY 22.467

    Data provided by Coingecko API