Mystery (MYSTERY) Valor actual

Mystery logo
MYSTERYMystery
JPY 0 -7.19%
Capitalización de Mercado
JPY 94,66M
7.31%
Volumen (24)
JPY 2.360.867
0.13%
Suministro circulante
420.690.000.000.000 MYSTERY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYSTERY

Precio de hoy de Mystery

Precio de Mystery
JPY <0.000001

Cambio de precio en

JPY <0.000001
7.19%
Mínimo/máximo en 24 h
JPY <0.000001 / JPY <0.000001

Volumen de trading en

JPY 2.360.867
0.13%
Volumen/capitalización de mercado
0,024940964
Dominancia en el mercado
0,000016227632%
Rango en el mercado
#4832

Suministro de Mystery

Suministro circulante
420.690.000.000.000 MYSTERY
Suministro total
420.690.000.000.000 MYSTERY
Suministro máximo
420.690.000.000.000 MYSTERY

Capitalización de mercado de Mystery

Capitalización de Mercado
JPY 94.658.208
7.31%

Capitalización de mercado
completamente diluida

JPY 94.658.208
7.74%

Precio de ayer de Mystery

Mínimo/máximo de ayer
JPY <0.000001 / JPY <0.000001
Apertura/cierre de ayer
JPY <0.000001 / JPY <0.000001
Cambio de ayer
7.63%
Volumen de ayer
JPY 5.277.440,6

Historial de precios de Mystery

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 90 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 52 semanas
JPY <0.000001 / JPY <0.000001
Máximo históricodic 24, 2024 (8 months ago)
JPY 0,00001122
97.99%
All Time Lowsept 9, 2025 (0 days ago)
JPY <0.000001
3.68%

Data provided by Coingecko API

Conversor de MYSTERY a JPY

Mystery
MysteryMYSTERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTERY Safely with 3Commas

Use a proven backtested strategy for MYSTERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mystery a Japanese yen en tiempo real (MYSTERY a JPY)

    MYSTERYJPY by TradingView

    Mystery Intercambios

    Instant crypto to crypto exchange coming soon!

    Mystery Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    8/9/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    7/9/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    6/9/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    5/9/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    4/9/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    3/9/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 11 minutes and 58 seconds

    Explore Our Other Products for MYSTERY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.906
    2.78%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,87B
    2
    JPY 4410,27
    3.01%
    Capitalización de MercadoJPY 532,01B
    VolumenJPY 29,93B
    3
    JPY 3
    2.15%
    Capitalización de MercadoJPY 178,77B
    VolumenJPY 4,33B
    5
    JPY 896,39
    2.78%
    Capitalización de MercadoJPY 124,71B
    VolumenJPY 1,5B
    6
    JPY 223,86
    5.47%
    Capitalización de MercadoJPY 121,26B
    VolumenJPY 9,57B
    9
    JPY 0,244511
    2.76%
    Capitalización de MercadoJPY 36,85B
    VolumenJPY 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4829
    JPY 49.493
    0.20%
    Capitalización de MercadoJPY 94,8M
    VolumenJPY 86,89M
    4828
    Capitalización de MercadoJPY 94,79M
    VolumenJPY 1,7M
    4830
    JPY 1,028
    3.17%
    Capitalización de MercadoJPY 94,71M
    VolumenJPY 56.065
    4833
    JPY 0,00022675
    2.04%
    Capitalización de MercadoJPY 94,64M
    VolumenJPY 125.106
    4834
    JPY 1,21
    2.00%
    Capitalización de MercadoJPY 94,63M
    VolumenJPY 1,22M

    Data provided by Coingecko API