TG.Casino (TGC) Valor actual

TG.Casino logo
TGCTG.Casino
JPY 28,52 -5.44%
Capitalización de Mercado
JPY 2,27B
5.49%
Volumen (24)
JPY 30.053.445
3.29%
Suministro circulante
79.587.998 TGC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TGC

Precio de hoy de TG.Casino

Precio de TG.Casino
JPY 28,52

Cambio de precio en

JPY -1,6400758
5.44%
Mínimo/máximo en 24 h
JPY 27,58 / JPY 30,27

Volumen de trading en

JPY 30.053.445
3.29%
Volumen/capitalización de mercado
0,013242404
Dominancia en el mercado
0,00038906694%
Rango en el mercado
#1505

Suministro de TG.Casino

Suministro circulante
79.587.998 TGC
Suministro total
79.587.998 TGC
Suministro máximo
100.000.000 TGC

Capitalización de mercado de TG.Casino

Capitalización de Mercado
JPY 2.269.485.600
5.49%

Capitalización de mercado
completamente diluida

JPY 2.269.485.600
2.74%

Precio de ayer de TG.Casino

Mínimo/máximo de ayer
JPY 29,307411 / JPY 29,332529
Apertura/cierre de ayer
JPY 29,307411 / JPY 29,332529
Cambio de ayer
2.73%
Volumen de ayer
JPY 26.933.334

Historial de precios de TG.Casino

Mínimo/máximo en 7 días
JPY 0,17260187 / JPY 0,22411654
Mínimo/máximo en 30 días
JPY 28,07487 / JPY 32,368984
Mínimo/máximo en 90 días
JPY 28,07487 / JPY 32,942381
Mínimo/máximo en 52 semanas
JPY 25,397576 / JPY 32,942381
Máximo históricofeb 11, 2024 (1 years ago)
JPY 128,55
77.90%
All Time Lowabr 4, 2025 (5 months ago)
JPY 11,63
144.21%

Data provided by Coingecko API

Conversor de TGC a JPY

TG.Casino
TG.CasinoTGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TG.Casino a Japanese yen en tiempo real (TGC a JPY)

    TGCJPY by TradingView

    TG.Casino Intercambios

    Instant crypto to crypto exchange coming soon!

    TG.Casino Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 28,982578
    JPY 0
    JPY 32,368984
    JPY 28,20763
    1/9/2025
    JPY 31,909515
    JPY 28,982578
    JPY 32,942381
    JPY 28,07487
    31/8/2025
    JPY 30,88183
    JPY 31,909515
    JPY 32,601456
    JPY 29,200012
    30/8/2025
    JPY 28,957023
    JPY 30,88183
    JPY 31,14625
    JPY 28,300266
    29/8/2025
    JPY 27,570362
    JPY 28,957023
    JPY 29,29143
    JPY 27,074513
    28/8/2025
    JPY 26,595913
    JPY 27,570362
    JPY 27,74313
    JPY 25,397576
    27/8/2025
    JPY 27,193391
    JPY 26,595913
    JPY 28,797734
    JPY 25,450566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 55 minutes and 9 seconds

    Explore Our Other Products for TGC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.851
    0.92%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,98B
    2
    JPY 4466,9
    3.84%
    Capitalización de MercadoJPY 538,88B
    VolumenJPY 32,26B
    3
    JPY 2,86
    2.20%
    Capitalización de MercadoJPY 170,06B
    VolumenJPY 5,39B
    5
    JPY 858,43
    1.28%
    Capitalización de MercadoJPY 119,48B
    VolumenJPY 851,72M
    6
    JPY 209,85
    4.24%
    Capitalización de MercadoJPY 113,53B
    VolumenJPY 8,43B
    9
    JPY 0,21782
    2.66%
    Capitalización de MercadoJPY 32,84B
    VolumenJPY 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1502
    JPY 1,41
    11.22%
    Capitalización de MercadoJPY 2,27B
    VolumenJPY 7,1B
    1503
    JPY 2,27
    4.67%
    Capitalización de MercadoJPY 2,27B
    VolumenJPY 30,47M
    1504
    JPY 2,53
    0.24%
    Capitalización de MercadoJPY 2,27B
    VolumenJPY 165.978
    1506
    JPY 172,93
    0.05%
    Capitalización de MercadoJPY 2,26B
    VolumenJPY 282,71M
    1507
    JPY 0,556974
    3.64%
    Capitalización de MercadoJPY 2,26B
    VolumenJPY 55,83M

    Data provided by Coingecko API