Meter Governance (MTRG) Valor actual

Meter Governance logo
MTRGMeter Governance
0,170046+ 10.88%
Capitalización de Mercado
€5,42M
10.86%
Volumen (24)
143.866
154.44%
Suministro en circulación
31.889.186 MTRG
Fecha de asunto
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
€0,170046

Price Change

€0,01668093
10.88%
24h Low / 24h High
€0,153148 / €0,178505

Trading Volume

€143.866
154.44%
Volume / Market Cap
0,02652318
Market Dominance
0,0001549758%
Market Rank
#2052

Meter Governance Supply

Circulating Supply
31.889.186 MTRG
Total Supply
48.342.165 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
€5.424.161
10.86%

Fully Diluted
Market Cap

€8.222.715
3.77%

Meter Governance Price Yesterday

Yesterday's Low / High
€0,16264891 / €0,16519402
Yesterday's Open / Close
€0,16264891 / €0,16519402
Yesterday's Change
3.74%
Yesterday's Volume
€109.515,46

Meter Governance Price History

7d Low / 7d High
€0,15259176 / €0,26929838
30d Low / 30d High
€0,14726799 / €0,16519402
90d Low / 90d High
€0,14726799 / €0,22377814
52 Week Low / 52 Week High
€0,14726799 / €0,25657242
All Time Highnov 2, 2021 (3 years ago)
€14,23
98.80%
All Time Lowene 31, 2025 (1 days ago)
€0,131206
29.64%

Data provided by Coingecko API

MTRG to EUR converter

Meter Governance
Meter GovernanceMTRG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Meter Governance a Euro en tiempo real (MTRG a EUR)

MTRGEUR by TradingView

Meter Governance Intercambios

Instant crypto to crypto exchange coming soon!

Meter Governance Histórico de Precios (EUR)

Fecha
1/2/2025
€0,157294
€0
€0,165194
€0,147268
31/1/2025
€0,202889
€0,157294
€0,205125
€0,148933
30/1/2025
€0,211026
€0,202889
€0,213459
€0,199409
29/1/2025
€0,214634
€0,211026
€0,223778
€0,203249
28/1/2025
€0,210942
€0,214634
€0,238798
€0,208727
27/1/2025
€0,228648
€0,210942
€0,228648
€0,186413
26/1/2025
€0,223134
€0,228648
€0,256572
€0,214513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 35 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.242
2.65%
Capitalización de Mercado€1,97T
Volumen€36,42B
2
3102,14
4.38%
Capitalización de Mercado€373,89B
Volumen€23,13B
3
2,85
4.32%
Capitalización de Mercado€164,56B
Volumen€5,63B
5
211,25
7.16%
Capitalización de Mercado€102,86B
Volumen€5,68B
6
651,77
2.86%
Capitalización de Mercado€95,08B
Volumen€756,12M
8
0,3
7.75%
Capitalización de Mercado€44,22B
Volumen€2,35B

Data provided by Coingecko API

Más Criptomonedas

2048
0,01
9.91%
Capitalización de Mercado€5,43M
Volumen€361.791
2049
0,01
38.13%
Capitalización de Mercado€5,42M
Volumen€683
2051
0,06
12.64%
Capitalización de Mercado€5,41M
Volumen€18.918
2050
0,26
22.79%
Capitalización de Mercado€5,4M
Volumen€152.040
2053
0,00019689
1.48%
Capitalización de Mercado€5,39M
Volumen€362.437

Data provided by Coingecko API