Meter Governance (MTRG) Valor actual

Meter Governance logo
MTRGMeter Governance
0,092156 -2.34%
Capitalización de Mercado
€2,97M
2.34%
Volumen (24)
81.775
7.06%
Suministro circulante
32.276.310 MTRG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTRG

Precio de hoy de Meter Governance

Precio de Meter Governance
€0,092156

Cambio de precio en

€-0,0022055504
2.34%
Mínimo/máximo en 24 h
€0,092015 / €0,097445

Volumen de trading en

€81.775
7.06%
Volumen/capitalización de mercado
0,02749232
Dominancia en el mercado
0,000088301%
Rango en el mercado
#2672

Suministro de Meter Governance

Suministro circulante
32.276.310 MTRG
Suministro total
48.890.067 MTRG
Suministro máximo
0 MTRG

Capitalización de mercado de Meter Governance

Capitalización de Mercado
€2.974.467
2.34%

Capitalización de mercado
completamente diluida

€4.505.530
4.11%

Precio de ayer de Meter Governance

Mínimo/máximo de ayer
€0,096082905 / €0,096132129
Apertura/cierre de ayer
€0,096082905 / €0,096132129
Cambio de ayer
4.11%
Volumen de ayer
€80.782,297

Historial de precios de Meter Governance

Mínimo/máximo en 7 días
€0,093592525 / €0,1135422
Mínimo/máximo en 30 días
€0,094171621 / €0,09733439
Mínimo/máximo en 90 días
€0,087426748 / €0,09733439
Mínimo/máximo en 52 semanas
€0,080239305 / €0,11114661
Máximo históriconov 2, 2021 (3 years ago)
€14,23
99.35%
All Time Lowago 6, 2025 (29 days ago)
€0,055692
65.56%

Data provided by Coingecko API

Conversor de MTRG a EUR

Meter Governance
Meter GovernanceMTRG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meter Governance a Euro en tiempo real (MTRG a EUR)

    MTRGEUR by TradingView

    Meter Governance Intercambios

    Instant crypto to crypto exchange coming soon!

    Meter Governance Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,095675
    €0
    €0,097334
    €0,094172
    2/9/2025
    €0,091153
    €0,095675
    €0,096106
    €0,091153
    1/9/2025
    €0,088821
    €0,091153
    €0,095705
    €0,088821
    31/8/2025
    €0,085857
    €0,088821
    €0,094723
    €0,085857
    30/8/2025
    €0,082061
    €0,085857
    €0,083469
    €0,081408
    29/8/2025
    €0,083208
    €0,082061
    €0,083208
    €0,080239
    28/8/2025
    €0,111147
    €0,083208
    €0,111147
    €0,081157

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 6 minutes and 1 second

    Explore Our Other Products for MTRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.169
    1.94%
    Capitalización de Mercado€2,19T
    Volumen€35,63B
    2
    4360,22
    2.59%
    Capitalización de Mercado€525,91B
    Volumen€31,05B
    3
    2,84
    1.49%
    Capitalización de Mercado€168,92B
    Volumen€4,43B
    5
    847,31
    1.85%
    Capitalización de Mercado€117,94B
    Volumen€953,31M
    6
    206,31
    2.64%
    Capitalización de Mercado€111,65B
    Volumen€4,92B
    9
    0,21
    2.04%
    Capitalización de Mercado€32,4B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2667
    0,00298718
    0.36%
    Capitalización de Mercado€2,99M
    Volumen€58.178
    Capitalización de Mercado€2,99M
    Volumen€13.785
    Capitalización de Mercado€2,99M
    Volumen€71.123
    2674
    0,19
    4.70%
    Capitalización de Mercado€2,97M
    Volumen€198
    2678
    0,00302419
    2.09%
    Capitalización de Mercado€2,97M
    Volumen€1,48M

    Data provided by Coingecko API