MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Valor actual

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
ETH 0,000248+ 2.17%
Capitalización de Mercado
ETH 21
4.79%
Volumen (24)
ETH 0
0%
Suministro circulante
70.177 USUALUSDC+
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USUALUSDC+

Precio de hoy de MEV Capital Usual Boosted USDC Morpho Vault

Precio de MEV Capital Usual Boosted USDC Morpho Vault
ETH 0,00024755

Cambio de precio en

ETH 0,00000524
2.17%
Mínimo/máximo en 24 h
ETH 0,00023867 / ETH 0,00024711

Volumen de trading en

ETH 0,01098742
Volumen/capitalización de mercado
0,00051907971
Dominancia en el mercado
0,0000024333748%
Rango en el mercado
#7919

Suministro de MEV Capital Usual Boosted USDC Morpho Vault

Suministro circulante
70.177 USUALUSDC+
Suministro total
301.042.762,065 USUALUSDC+
Suministro máximo
0 USUALUSDC+

Capitalización de mercado de MEV Capital Usual Boosted USDC Morpho Vault

Capitalización de Mercado
ETH 21,167115
4.79%

Capitalización de mercado
completamente diluida

ETH 21,167115
99.97%

Precio de ayer de MEV Capital Usual Boosted USDC Morpho Vault

Mínimo/máximo de ayer
ETH 0,00024395701 / ETH 0,00024405537
Apertura/cierre de ayer
ETH 0,00024395701 / ETH 0,00024405537
Cambio de ayer
1.45%
Volumen de ayer
ETH 0,010987422

Historial de precios de MEV Capital Usual Boosted USDC Morpho Vault

Mínimo/máximo en 7 días
ETH 1,1024276 / ETH 1,1044949
Mínimo/máximo en 30 días
ETH 0,00023718611 / ETH 0,00024434245
Mínimo/máximo en 90 días
ETH 0,00022338794 / ETH 0,00025414398
Mínimo/máximo en 52 semanas
ETH 0,00022338794 / ETH 0,00026141486
Máximo históricofeb 7, 2025 (6 months ago)
ETH 0,00347153
92.87%
All Time Lowago 24, 2025 (4 days ago)
ETH 0,00022298
11.08%

Data provided by Coingecko API

Conversor de USUALUSDC+ a ETH

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALUSDC+ Safely with 3Commas

Use a proven backtested strategy for USUALUSDC+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEV Capital Usual Boosted USDC Morpho Vault a Ethereum en tiempo real (USUALUSDC+ a ETH)

    USUALUSDC+ETH by TradingView

    MEV Capital Usual Boosted USDC Morpho Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    MEV Capital Usual Boosted USDC Morpho Vault Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,00024
    ETH 0
    ETH 0,000244
    ETH 0,000237
    26/8/2025
    ETH 0,000252
    ETH 0,00024
    ETH 0,000254
    ETH 0,00024
    25/8/2025
    ETH 0,000231
    ETH 0,000252
    ETH 0,000253
    ETH 0,000231
    24/8/2025
    ETH 0,000231
    ETH 0,000231
    ETH 0,000233
    ETH 0,000223
    23/8/2025
    ETH 0,000228
    ETH 0,000231
    ETH 0,000235
    ETH 0,000228
    22/8/2025
    ETH 0,000261
    ETH 0,000228
    ETH 0,000261
    ETH 0,000227
    21/8/2025
    ETH 0,000255
    ETH 0,000261
    ETH 0,000261
    ETH 0,000255

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 54 minutes and 46 seconds

    Explore Our Other Products for USUALUSDC+

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.945
    0.08%
    Capitalización de MercadoETH 2,23T
    VolumenETH 37,44B
    2
    eth
    EthereumETH
    ETH 4450,99
    2.64%
    Capitalización de MercadoETH 538,04B
    VolumenETH 28,72B
    3
    ETH 2,95
    1.81%
    Capitalización de MercadoETH 176,08B
    VolumenETH 6,9B
    5
    ETH 868,98
    0.93%
    Capitalización de MercadoETH 120,95B
    VolumenETH 1,82B
    6
    ETH 210,29
    1.67%
    Capitalización de MercadoETH 113,88B
    VolumenETH 13,69B
    9
    ETH 0,220083
    0.07%
    Capitalización de MercadoETH 33,23B
    VolumenETH 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    7916
    ETH 0,00000002
    0.82%
    Capitalización de MercadoETH 16
    VolumenETH 0
    7917
    ETH 0,00000113
    1.50%
    Capitalización de MercadoETH 16
    VolumenETH 0
    7918
    ETH 0,0000006
    0%
    Capitalización de MercadoETH 15
    VolumenETH 0
    7920
    ETH 0,0000016
    0.08%
    Capitalización de MercadoETH 16
    VolumenETH 0
    7921
    ETH 0,00000002
    4.86%
    Capitalización de MercadoETH 16
    VolumenETH 0

    Data provided by Coingecko API