Opyn Squeeth (OSQTH) Valor actual

Opyn Squeeth logo
OSQTHOpyn Squeeth
BTC 0,001263 0.00%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0.18%
Suministro circulante
0 OSQTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSQTH

Precio de hoy de Opyn Squeeth

Precio de Opyn Squeeth
BTC 0,00126337

Volumen de trading en

BTC 0,00013573
0.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Opyn Squeeth

Suministro circulante
0 OSQTH
Suministro total
5418 OSQTH
Suministro máximo
5418 OSQTH

Capitalización de mercado de Opyn Squeeth

Capitalización de mercado
completamente diluida

BTC 6,84495
0.09%

Precio de ayer de Opyn Squeeth

Mínimo/máximo de ayer
BTC 0,00126107 / BTC 0,0012633722
Apertura/cierre de ayer
BTC 0,0012633722 / BTC 0,00126107
Cambio de ayer
0.09%
Volumen de ayer
BTC 0,00013573316

Historial de precios de Opyn Squeeth

Mínimo/máximo en 7 días
BTC 137,93949 / BTC 145,87823
Mínimo/máximo en 30 días
BTC 0,0012608427 / BTC 0,0012958995
Mínimo/máximo en 90 días
BTC 0,0012608427 / BTC 0,0012633722
Mínimo/máximo en 52 semanas
BTC 0,001246641 / BTC 0,0013411534
Máximo históricoene 20, 2022 (3 years ago)
BTC 0,0260591
95.15%
All Time Lowmay 18, 2025 (3 months ago)
BTC 0,00058584
115.65%

Data provided by Coingecko API

Conversor de OSQTH a BTC

Opyn Squeeth
Opyn SqueethOSQTH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSQTH Safely with 3Commas

Use a proven backtested strategy for OSQTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Opyn Squeeth a Bitcoin en tiempo real (OSQTH a BTC)

    OSQTHBTC by TradingView

    Opyn Squeeth Intercambios

    Instant crypto to crypto exchange coming soon!

    Opyn Squeeth Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 0,001261
    BTC 0
    BTC 0,001263
    BTC 0,001261
    4/9/2025
    BTC 0,001286
    BTC 0,001261
    BTC 0,001296
    BTC 0,001263
    3/9/2025
    BTC 0,001253
    BTC 0,001286
    BTC 0,001289
    BTC 0,001248
    1/9/2025
    BTC 0,001315
    BTC 0
    BTC 0,001324
    BTC 0,001276
    31/8/2025
    BTC 0,00127
    BTC 0,001315
    BTC 0,001341
    BTC 0,00127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 34 minutes and 27 seconds

    Explore Our Other Products for OSQTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.468
    0.26%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 19,54B
    2
    BTC 4290,95
    0.36%
    Capitalización de MercadoBTC 517,94B
    VolumenBTC 14,57B
    4
    BTC 2,82
    0.14%
    Capitalización de MercadoBTC 167,97B
    VolumenBTC 1,72B
    5
    BTC 861,54
    0.96%
    Capitalización de MercadoBTC 119,93B
    VolumenBTC 941,07M
    6
    BTC 202,13
    0.64%
    Capitalización de MercadoBTC 109,53B
    VolumenBTC 3,03B
    9
    BTC 0,216692
    0.22%
    Capitalización de MercadoBTC 32,67B
    VolumenBTC 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 9277

    Data provided by Coingecko API