Opyn Squeeth (OSQTH) Valor real atual

Opyn Squeeth logo
OSQTHOpyn Squeeth
BTC 0,001163 -7.01%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.05%
Fornecimento em circulação
0 OSQTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSQTH

Opyn Squeeth Preço hoje

Opyn Squeeth Preço
BTC 0,00116285

Alteração de preço

BTC -0,00008767411
7.01%
24h Baixo / 24h Alto
BTC 0,00115579 / BTC 0,00125232

Volume

BTC 0,00857828
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Opyn Squeeth

Fornecimento em circulação
0 OSQTH
Fornecimento total
5 418 OSQTH
Fornecimento máximo
5 418 OSQTH

Opyn Squeeth Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 6,303074
6.11%

Opyn Squeeth Preço Ontem

Baixa / Alta de ontem
BTC 0,001238768 / BTC 0,0012393354
Abertura / Fecho de Ontem
BTC 0,001238768 / BTC 0,0012393354
A mudança de ontem
6.15%
Volume de ontem
BTC 0,00016534747

Histórico do preço do Opyn Squeeth

7 dias Baixa / 7 dias Alta
BTC 131,76315 / BTC 144,45445
30 dias Baixa / 30 dias Alta
BTC 0,0012355257 / BTC 0,0012590976
90 dias Baixa / 90 dias Alta
BTC 0,0012355257 / BTC 0,0012489356
52 Semana Baixa / 52 Semana Alta
BTC 0,0011753758 / BTC 0,0012958995
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
BTC 0,0260591
95.53%
Baixa de todos os temposMae 18, 2025 (3 meses atrás)
BTC 0,00058584
98.63%

Data provided by Coingecko API

OSQTH para BTC

Opyn Squeeth
Opyn SqueethOSQTH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSQTH Safely with 3Commas

Use a proven backtested strategy for OSQTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Opyn Squeeth para Bitcoin Gráfico de Preço (OSQTH para BTC)

    OSQTHBTC de TradingView

    Opyn Squeeth Trocas

    Instant crypto to crypto exchange coming soon!

    Opyn Squeeth Dados Históricos de Preços (BTC)

    Data
    10/09/2025
    BTC 0,001247
    BTC 0
    BTC 0,001249
    BTC 0,001236
    09/09/2025
    BTC 0,001252
    BTC 0,001247
    BTC 0,001259
    BTC 0,001244
    05/09/2025
    BTC 0,001261
    BTC 0
    BTC 0,001263
    BTC 0,001261
    04/09/2025
    BTC 0,001286
    BTC 0,001261
    BTC 0,001296
    BTC 0,001263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 45 minutoss e 3 segundoss

    Explore Our Other Products for OSQTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 871
    2.20%
    Capitalização de mercadoBTC 2,27T
    VolumeBTC 50,88B
    2
    BTC 4 374,57
    1.37%
    Capitalização de mercadoBTC 528,04B
    VolumeBTC 33,81B
    3
    BTC 2,99
    1.21%
    Capitalização de mercadoBTC 178,26B
    VolumeBTC 4,18B
    5
    BTC 890,56
    1.03%
    Capitalização de mercadoBTC 123,95B
    VolumeBTC 1,8B
    6
    BTC 223,43
    1.95%
    Capitalização de mercadoBTC 121,07B
    VolumeBTC 9,21B
    9
    BTC 0,246769
    2.54%
    Capitalização de mercadoBTC 37,23B
    VolumeBTC 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API