Osmosis allETH (ETH) Valor actual

Osmosis allETH logo
ETHOsmosis allETH
INR 394.494+ 2.85%
Capitalización de Mercado
INR 437,37M
1.83%
Volumen (24)
INR 31.579.600
0.04%
Suministro circulante
1110 ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Osmosis allETH

Precio de Osmosis allETH
INR 394.494

Cambio de precio en

INR 10.937,94
2.85%
Mínimo/máximo en 24 h
INR 382.749 / INR 395.396

Volumen de trading en

INR 31.579.600
0.04%
Volumen/capitalización de mercado
0,072203539
Dominancia en el mercado
0,00012510192%
Rango en el mercado
#2346

Suministro de Osmosis allETH

Suministro circulante
1109,752 ETH
Suministro total
1109,752 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Osmosis allETH

Capitalización de Mercado
INR 437.369.140
1.83%

Capitalización de mercado
completamente diluida

INR 437.369.140
2.67%

Precio de ayer de Osmosis allETH

Mínimo/máximo de ayer
INR 383.359,52 / INR 384.382,06
Apertura/cierre de ayer
INR 384.382,06 / INR 383.359,52
Cambio de ayer
2.77%
Volumen de ayer
INR 39.069.945

Historial de precios de Osmosis allETH

Mínimo/máximo en 7 días
INR 4289,3095 / INR 4937,6094
Mínimo/máximo en 30 días
INR 379.095,95 / INR 388.856,29
Mínimo/máximo en 90 días
INR 378.260,96 / INR 408.450,4
Mínimo/máximo en 52 semanas
INR 378.260,96 / INR 431.208,84
Máximo históricoago 24, 2025 (6 days ago)
INR 432.769
8.93%
All Time Lowabr 9, 2025 (4 months ago)
INR 120.992
225.74%

Data provided by Coingecko API

Conversor de ETH a INR

Osmosis allETH
Osmosis allETHETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allETH a Indian Rupee en tiempo real (ETH a INR)

    ETHINR by TradingView

    Osmosis allETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Osmosis allETH Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 385.288,451782
    INR 0
    INR 388.856,287449
    INR 380.435,360056
    29/8/2025
    INR 394.339,382009
    INR 385.288,451782
    INR 394.339,996007
    INR 378.260,959533
    28/8/2025
    INR 394.544,021164
    INR 394.339,382009
    INR 404.041,54641
    INR 389.257,25489
    27/8/2025
    INR 402.909,09946
    INR 394.544,021164
    INR 408.450,403427
    INR 397.268,227216
    26/8/2025
    INR 383.793,643701
    INR 402.909,09946
    INR 402.871,980334
    INR 381.857,956338
    25/8/2025
    INR 417.062,539689
    INR 383.793,643701
    INR 417.062,539689
    INR 382.241,582757
    24/8/2025
    INR 417.152,535415
    INR 417.062,539689
    INR 431.208,836742
    INR 413.526,141544

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 19 minutes and 22 seconds

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.389
    0.06%
    Capitalización de MercadoINR 2,16T
    VolumenINR 22,69B
    2
    INR 4480,4
    2.63%
    Capitalización de MercadoINR 540,67B
    VolumenINR 19,27B
    4
    INR 2,82
    1.10%
    Capitalización de MercadoINR 167,49B
    VolumenINR 3,13B
    5
    INR 859,82
    0.60%
    Capitalización de MercadoINR 119,68B
    VolumenINR 731,18M
    6
    INR 203,03
    1.16%
    Capitalización de MercadoINR 109,72B
    VolumenINR 5,33B
    9
    INR 0,217603
    1.32%
    Capitalización de MercadoINR 32,79B
    VolumenINR 927,46M

    Data provided by Coingecko API

    Más Criptomonedas

    2343
    INR 752,64
    3.33%
    Capitalización de MercadoINR 437,51M
    VolumenINR 2,37M
    2344
    INR 394.114
    2.75%
    Capitalización de MercadoINR 437,37M
    VolumenINR 30,53M
    2345
    INR 9.462.198
    0.05%
    Capitalización de MercadoINR 437,32M
    VolumenINR 19,02M
    2347
    INR 0,00787857
    6.44%
    Capitalización de MercadoINR 436,22M
    VolumenINR 39,23M
    2348
    Capitalización de MercadoINR 435,2M
    VolumenINR 16,98M

    Data provided by Coingecko API