Osmosis allETH (ETH) Valor actual

Osmosis allETH logo
ETHOsmosis allETH
JPY 415.552 -4.18%
Capitalización de Mercado
JPY 408,85M
3.62%
Volumen (24)
JPY 197.499.200
0.09%
Suministro en circulación
984 ETH
Fecha de asunto
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
JPY 415.552

Price Change

JPY -18.116,928
4.18%
24h Low / 24h High
JPY 402.911 / JPY 434.878

Trading Volume

JPY 197.499.200
0.09%
Volume / Market Cap
0,48306556
Market Dominance
0,000082331373%
Market Rank
#2629

Osmosis allETH Supply

Circulating Supply
984,357 ETH
Total Supply
984,357 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
JPY 408.845.530
3.62%

Fully Diluted
Market Cap

JPY 408.845.530
1.44%

Osmosis allETH Price Yesterday

Yesterday's Low / High
JPY 407.841,87 / JPY 411.014,36
Yesterday's Open / Close
JPY 407.841,87 / JPY 411.014,36
Yesterday's Change
1.50%
Yesterday's Volume
JPY 205.356.340

Osmosis allETH Price History

7d Low / 7d High
JPY 2476,0389 / JPY 3424,1226
30d Low / 30d High
JPY 407.583,24 / JPY 434.878,12
90d Low / 90d High
JPY 385.136,21 / JPY 447.605,05
52 Week Low / 52 Week High
JPY 385.136,21 / JPY 530.153,74
All Time Highdic 16, 2024 (1 months ago)
JPY 635.426
34.50%
All Time Lowsept 18, 2024 (4 months ago)
JPY 313.155
32.91%

Data provided by Coingecko API

ETH to JPY converter

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Osmosis allETH a Japanese yen en tiempo real (ETH a JPY)

ETHJPY by TradingView

Osmosis allETH Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 416.261
ETH/JPY
JPY 141
JPY 293.490.530
Recently
Kraken
Kraken
JPY 419.751
ETH/JPY
JPY 3384
JPY 410.337
Recently
Bitfinex
Bitfinex
JPY 403.530
ETH/JPY
JPY 3860
JPY 0
Recently

Osmosis allETH Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 425.795,155531
JPY 0
JPY 434.878,116702
JPY 407.583,241204
5/2/2025
JPY 419.504,760308
JPY 425.795,155531
JPY 431.533,263307
JPY 414.725,967874
4/2/2025
JPY 447.605,047387
JPY 419.504,760308
JPY 447.605,047387
JPY 408.870,26953
3/2/2025
JPY 444.985,363073
JPY 447.605,047387
JPY 447.088,240208
JPY 385.136,213104
2/2/2025
JPY 487.863,410591
JPY 444.985,363073
JPY 487.863,410591
JPY 444.273,940669
1/2/2025
JPY 511.540,23365
JPY 487.863,410591
JPY 514.868,765037
JPY 487.882,202944
31/1/2025
JPY 500.402,768013
JPY 511.540,23365
JPY 530.153,739011
JPY 496.571,792362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 18 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.327
1.37%
Capitalización de MercadoJPY 1,93T
VolumenJPY 46,36B
2
JPY 2736,12
3.85%
Capitalización de MercadoJPY 329,57B
VolumenJPY 30,54B
4
JPY 2,36
3.97%
Capitalización de MercadoJPY 135,65B
VolumenJPY 6,49B
5
JPY 195,94
3.36%
Capitalización de MercadoJPY 95,56B
VolumenJPY 4,86B
6
JPY 585,43
0.76%
Capitalización de MercadoJPY 85,34B
VolumenJPY 1,05B
8
JPY 0,251807
4.65%
Capitalización de MercadoJPY 37,23B
VolumenJPY 1,97B

Data provided by Coingecko API

Más Criptomonedas

2626
JPY 4,55
4.14%
Capitalización de MercadoJPY 410,47M
VolumenJPY 94,63M
2627
JPY 0,408274
6.21%
Capitalización de MercadoJPY 408,27M
VolumenJPY 1448
2628
JPY 7,59
7.57%
Capitalización de MercadoJPY 408,96M
VolumenJPY 16,51M
2630
JPY 8,49
1.94%
Capitalización de MercadoJPY 408,16M
VolumenJPY 4,46M
2631
JPY 0,407836
21.42%
Capitalización de MercadoJPY 407,65M
VolumenJPY 8,62M

Data provided by Coingecko API