Osmosis allETH (ETH) Valor actual

Osmosis allETH logo
ETHOsmosis allETH
JPY 399.280+ 8.47%
Capitalización de Mercado
JPY 246,88M
0%
Volumen (24)
JPY 108.386.810
15.05%
Suministro en circulación
618 ETH
Fecha de asunto
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
JPY 399.280

Price Change

JPY 31.171
8.47%
24h Low / 24h High
JPY 365.219 / JPY 402.354

Trading Volume

JPY 108.386.810
15.05%
Volume / Market Cap
0,43902302
Market Dominance
0,000067206961%
Market Rank
#2830

Osmosis allETH Supply

Circulating Supply
617,815 ETH
Total Supply
617,815 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
JPY 246.881.840

Fully Diluted
Market Cap

JPY 246.881.840
8.89%

Osmosis allETH Price Yesterday

Yesterday's Low / High
JPY 365.218,54 / JPY 368.724,13
Yesterday's Open / Close
JPY 368.724,13 / JPY 365.218,54
Yesterday's Change
8.80%
Yesterday's Volume
JPY 79.356.908

Osmosis allETH Price History

7d Low / 7d High
JPY 2393,0372 / JPY 2707,5906
30d Low / 30d High
JPY 364.159,24 / JPY 375.427,46
90d Low / 90d High
JPY 364.159,24 / JPY 383.238,06
52 Week Low / 52 Week High
JPY 364.159,24 / JPY 414.598,01
All Time Highoct 30, 2024 (6 days ago)
JPY 417.233
4.21%
All Time Lowsept 18, 2024 (1 months ago)
JPY 313.155
27.63%

Data provided by Coingecko API

ETH to JPY converter

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Osmosis allETH a Japanese yen en tiempo real (ETH a JPY)

ETHJPY by TradingView

Osmosis allETH Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 396.458
ETH/JPY
JPY 398
JPY 115.037.870
Recently
Kraken
Kraken
JPY 396.822
ETH/JPY
JPY 2158
JPY 499.794
Recently
Bitfinex
Bitfinex
JPY 373.990
ETH/JPY
JPY 2460
JPY 207
Recently

Osmosis allETH Histórico de Precios (JPY)

Fecha
5/11/2024
JPY 364.288,140879
JPY 0
JPY 375.427,458588
JPY 364.288,140879
4/11/2024
JPY 372.841,051632
JPY 364.288,140879
JPY 376.997,614755
JPY 364.159,236221
3/11/2024
JPY 381.295,736108
JPY 372.841,051632
JPY 381.295,736108
JPY 371.047,838541
2/11/2024
JPY 384.484,05373
JPY 381.295,736108
JPY 385.746,252435
JPY 379.906,004007
1/11/2024
JPY 383.880,764667
JPY 384.484,05373
JPY 390.890,464037
JPY 380.260,862895
31/10/2024
JPY 407.087,430088
JPY 383.880,764667
JPY 407.614,007686
JPY 380.687,056141
30/10/2024
JPY 403.513,434932
JPY 407.087,430088
JPY 414.598,012637
JPY 399.231,466438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 34 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73.806
8.58%
Capitalización de MercadoJPY 1,47T
VolumenJPY 76,64B
2
JPY 2591,58
7.56%
Capitalización de MercadoJPY 314,66B
VolumenJPY 25,34B
5
JPY 584,82
5.50%
Capitalización de MercadoJPY 85,72B
VolumenJPY 1,03B
4
JPY 181,2
14.20%
Capitalización de MercadoJPY 85,45B
VolumenJPY 6,45B
7
JPY 0,204352
25.89%
Capitalización de MercadoJPY 30,62B
VolumenJPY 8,28B
8
JPY 0,531356
5.23%
Capitalización de MercadoJPY 30,24B
VolumenJPY 1,59B

Data provided by Coingecko API

Más Criptomonedas

2826
JPY 242,29
26.65%
Capitalización de MercadoJPY 247,85M
VolumenJPY 2,49M
2827
JPY 16.773,2
22.24%
Capitalización de MercadoJPY 247,49M
VolumenJPY 5,47M
2829
JPY 1,99
0.90%
Capitalización de MercadoJPY 246,89M
VolumenJPY 2,14M
2825
JPY 0,00023632
75.46%
Capitalización de MercadoJPY 246,72M
VolumenJPY 172,24M
2834
JPY 0,243118
3.00%
Capitalización de MercadoJPY 243,12M
VolumenJPY 192.600

Data provided by Coingecko API