Particle (PRTCLE) Valor actual

Particle logo
PRTCLEParticle
INR 0,192442+ 0.02%
Capitalización de Mercado
INR 486.484
0.02%
Volumen (24)
INR 138
0.00%
Suministro circulante
2.527.955 PRTCLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRTCLE

Precio de hoy de Particle

Precio de Particle
INR 0,192442

Cambio de precio en

INR 0,00004798
0.02%
Mínimo/máximo en 24 h
INR 0,191211 / INR 0,193596

Volumen de trading en

INR 138,28
0.00%
Volumen/capitalización de mercado
0,00028424368
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11388

Suministro de Particle

Suministro circulante
2.527.955,26 PRTCLE
Suministro total
2.527.955,26 PRTCLE
Suministro máximo
0 PRTCLE

Capitalización de mercado de Particle

Capitalización de Mercado
INR 486.484
0.02%

Capitalización de mercado
completamente diluida

INR 486.484
0.02%

Precio de ayer de Particle

Mínimo/máximo de ayer
INR 0,19240892 / INR 0,19240908
Apertura/cierre de ayer
INR 0,19240892 / INR 0,19240908
Cambio de ayer
0.02%
Volumen de ayer
INR 120,3374

Historial de precios de Particle

Mínimo/máximo en 7 días
INR 0,0021693647 / INR 0,0021957702
Mínimo/máximo en 30 días
INR 0,190271 / INR 0,1925279
Mínimo/máximo en 90 días
INR 0,18993505 / INR 0,1925279
Mínimo/máximo en 52 semanas
INR 0,18993505 / INR 0,1925279
Máximo históricomar 17, 2021 (4 years ago)
INR 82,54
99.77%
All Time Lowjul 4, 2023 (2 years ago)
INR 0,124539
54.52%

Data provided by Coingecko API

Conversor de PRTCLE a INR

Particle
ParticlePRTCLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTCLE Safely with 3Commas

Use a proven backtested strategy for PRTCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Particle a Indian Rupee en tiempo real (PRTCLE a INR)

    PRTCLEINR by TradingView

    Particle Intercambios

    Instant crypto to crypto exchange coming soon!

    Particle Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,191196
    INR 0
    INR 0,191324
    INR 0,191196
    26/8/2025
    INR 0,190236
    INR 0,191196
    INR 0,191207
    INR 0,190185
    24/8/2025
    INR 0,191271
    INR 0
    INR 0,191271
    INR 0,191271
    23/8/2025
    INR 0,191334
    INR 0,191271
    INR 0,191353
    INR 0,190011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 31 minutes and 11 seconds

    Explore Our Other Products for PRTCLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.222
    1.98%
    Capitalización de MercadoINR 2,16T
    VolumenINR 52,18B
    2
    INR 4394,11
    0.03%
    Capitalización de MercadoINR 530,75B
    VolumenINR 37,11B
    3
    INR 2,83
    1.62%
    Capitalización de MercadoINR 168,23B
    VolumenINR 6,81B
    5
    INR 860,29
    0.06%
    Capitalización de MercadoINR 119,75B
    VolumenINR 1,43B
    6
    INR 205,21
    2.00%
    Capitalización de MercadoINR 111,07B
    VolumenINR 11,72B
    9
    INR 0,216306
    0.54%
    Capitalización de MercadoINR 32,62B
    VolumenINR 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    11385
    INR 0,00000049
    2.58%
    Capitalización de MercadoINR 488.137
    VolumenINR 203
    11386
    INR 0,00048451
    0%
    Capitalización de MercadoINR 484.417
    VolumenINR 2384
    11387
    INR 0,00048167
    0%
    Capitalización de MercadoINR 480.960
    VolumenINR 782
    11389
    INR 0,00048531
    3.05%
    Capitalización de MercadoINR 485.307
    VolumenINR 1681
    11390
    INR 0,00004807
    0%
    Capitalización de MercadoINR 480.658
    VolumenINR 229

    Data provided by Coingecko API