Particle (PRTCLE) Valor actual

Particle logo
PRTCLEParticle
GBP 0,001621 0.00%
Capitalización de Mercado
GBP 4097
0%
Volumen (24)
GBP 1
0.02%
Suministro circulante
2.527.955 PRTCLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRTCLE

Precio de hoy de Particle

Precio de Particle
GBP 0,00162081

Volumen de trading en

GBP 0,790686
0.02%
Volumen/capitalización de mercado
0,00019297638
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11371

Suministro de Particle

Suministro circulante
2.527.955,26 PRTCLE
Suministro total
2.527.955,26 PRTCLE
Suministro máximo
0 PRTCLE

Capitalización de mercado de Particle

Capitalización de Mercado
GBP 4097,32

Capitalización de mercado
completamente diluida

GBP 4097,32
0.01%

Precio de ayer de Particle

Mínimo/máximo de ayer
GBP 0,0016205548 / GBP 0,0016208057
Apertura/cierre de ayer
GBP 0,0016208057 / GBP 0,0016205548
Cambio de ayer
0.01%
Volumen de ayer
GBP 0,79068597

Historial de precios de Particle

Mínimo/máximo en 7 días
GBP 0,0021709614 / GBP 0,0021917151
Mínimo/máximo en 30 días
GBP 0,0016100004 / GBP 0,0016208057
Mínimo/máximo en 90 días
GBP 0,0016205548 / GBP 0,0016208057
Mínimo/máximo en 52 semanas
GBP 0,0016081371 / GBP 0,0016270592
Máximo históricomar 17, 2021 (4 years ago)
GBP 0,819405
99.80%
All Time Lowjul 4, 2023 (2 years ago)
GBP 0,00119468
35.67%

Data provided by Coingecko API

Conversor de PRTCLE a GBP

Particle
ParticlePRTCLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTCLE Safely with 3Commas

Use a proven backtested strategy for PRTCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Particle a British Pound en tiempo real (PRTCLE a GBP)

    PRTCLEGBP by TradingView

    Particle Intercambios

    Instant crypto to crypto exchange coming soon!

    Particle Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,001619
    GBP 0
    GBP 0,001621
    GBP 0,001619
    26/8/2025
    GBP 0,001614
    GBP 0,001619
    GBP 0,001619
    GBP 0,00161
    24/8/2025
    GBP 0,00162
    GBP 0
    GBP 0,00162
    GBP 0,00162
    23/8/2025
    GBP 0,00162
    GBP 0,00162
    GBP 0,00162
    GBP 0,001609
    21/8/2025
    GBP 0,001627
    GBP 0
    GBP 0,001627
    GBP 0,001627

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 27 minutes and 29 seconds

    Explore Our Other Products for PRTCLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.886
    1.55%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,48B
    2
    GBP 4581,38
    0.37%
    Capitalización de MercadoGBP 553,56B
    VolumenGBP 31,05B
    3
    GBP 3,01
    0.41%
    Capitalización de MercadoGBP 179,02B
    VolumenGBP 6,51B
    5
    GBP 873,41
    1.81%
    Capitalización de MercadoGBP 121,71B
    VolumenGBP 1,5B
    6
    GBP 212,45
    4.04%
    Capitalización de MercadoGBP 114,98B
    VolumenGBP 13,79B
    9
    GBP 0,223473
    2.20%
    Capitalización de MercadoGBP 33,7B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    11368
    GBP 0,00004227
    0%
    Capitalización de MercadoGBP 4100
    VolumenGBP 5
    11369
    GBP 0,0000041
    0%
    Capitalización de MercadoGBP 4094
    VolumenGBP 7
    11370
    GBP 0,00000408
    1.20%
    Capitalización de MercadoGBP 4081
    VolumenGBP 190
    11372
    GBP 0,00000415
    6.30%
    Capitalización de MercadoGBP 4077
    VolumenGBP 2
    11373
    GBP 0,00000041
    0%
    Capitalización de MercadoGBP 4070
    VolumenGBP 2

    Data provided by Coingecko API