Paysenger EGO (EGO) Valor actual

Paysenger EGO logo
EGOPaysenger EGO
INR 0,170486 -9.84%
Capitalización de Mercado
INR 34,24M
9.76%
Volumen (24)
INR 13.266.214
34.66%
Suministro circulante
200.640.190 EGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGO

Precio de hoy de Paysenger EGO

Precio de Paysenger EGO
INR 0,170486

Cambio de precio en

INR -0,018599865
9.84%
Mínimo/máximo en 24 h
INR 0,170173 / INR 0,18909

Volumen de trading en

INR 13.266.214
34.66%
Volumen/capitalización de mercado
0,38748728
Dominancia en el mercado
0,0000094853172%
Rango en el mercado
#5421

Suministro de Paysenger EGO

Suministro circulante
200.640.190,2 EGO
Suministro total
323.000.000 EGO
Suministro máximo
323.000.000 EGO

Capitalización de mercado de Paysenger EGO

Capitalización de Mercado
INR 34.236.515
9.76%

Capitalización de mercado
completamente diluida

INR 55.115.550
3.70%

Precio de ayer de Paysenger EGO

Mínimo/máximo de ayer
INR 0,1737387 / INR 0,18065968
Apertura/cierre de ayer
INR 0,1737387 / INR 0,18065968
Cambio de ayer
3.79%
Volumen de ayer
INR 12.941.214

Historial de precios de Paysenger EGO

Mínimo/máximo en 7 días
INR 0,0019852709 / INR 0,002451339
Mínimo/máximo en 30 días
INR 0,1737387 / INR 0,19154063
Mínimo/máximo en 90 días
INR 0,1737387 / INR 0,21493606
Mínimo/máximo en 52 semanas
INR 0,1737387 / INR 0,21493606
Máximo históricomar 20, 2024 (1 years ago)
INR 10,9
98.44%
All Time Lowago 8, 2025 (8 days ago)
INR 0,160412
6.37%

Data provided by Coingecko API

Conversor de EGO a INR

Paysenger EGO
Paysenger EGOEGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Paysenger EGO a Indian Rupee en tiempo real (EGO a INR)

    EGOINR by TradingView

    Paysenger EGO Intercambios

    Instant crypto to crypto exchange coming soon!

    Paysenger EGO Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 0,188559
    INR 0
    INR 0,189858
    INR 0,173739
    15/8/2025
    INR 0,184591
    INR 0,188559
    INR 0,191541
    INR 0,182373
    14/8/2025
    INR 0,212712
    INR 0,184591
    INR 0,213275
    INR 0,184339
    13/8/2025
    INR 0,197342
    INR 0,212712
    INR 0,214936
    INR 0,196065
    12/8/2025
    INR 0,183298
    INR 0,197342
    INR 0,204003
    INR 0,1831
    11/8/2025
    INR 0,192402
    INR 0,183298
    INR 0,193219
    INR 0,182633
    10/8/2025
    INR 0,197738
    INR 0,192402
    INR 0,199323
    INR 0,192561

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 2 seconds

    Explore Our Other Products for EGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.053
    0.36%
    Capitalización de MercadoINR 2,35T
    VolumenINR 20,58B
    2
    INR 4475,28
    0.65%
    Capitalización de MercadoINR 540,07B
    VolumenINR 20,31B
    3
    INR 3,12
    0.45%
    Capitalización de MercadoINR 185,14B
    VolumenINR 3,74B
    5
    INR 852,93
    2.08%
    Capitalización de MercadoINR 118,8B
    VolumenINR 1,23B
    6
    INR 192,19
    1.99%
    Capitalización de MercadoINR 103,76B
    VolumenINR 4,17B
    9
    INR 0,233724
    0.38%
    Capitalización de MercadoINR 35,18B
    VolumenINR 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    5419
    INR 0,03619505
    22.60%
    Capitalización de MercadoINR 34,29M
    VolumenINR 6,41M
    5420
    Capitalización de MercadoINR 34,29M
    VolumenINR 14,69M
    5413
    INR 0,00008147
    0.86%
    Capitalización de MercadoINR 34,27M
    VolumenINR 1,16M
    5423
    INR 0,0068135
    2.81%
    Capitalización de MercadoINR 34,14M
    VolumenINR 2,28M
    5422
    INR 0,03978587
    0.88%
    Capitalización de MercadoINR 34,13M
    VolumenINR 6,72M

    Data provided by Coingecko API