Pepito (PEPITO) Valor actual

Pepito logo
PEPITOPepito
INR 0,007228 -0.25%
Capitalización de Mercado
INR 7,22M
0.17%
Volumen (24)
INR 9417
10.34%
Suministro circulante
999.491.350 PEPITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPITO

Precio de hoy de Pepito

Precio de Pepito
INR 0,00722835

Cambio de precio en

INR -0,000018185243
0.25%
Mínimo/máximo en 24 h
INR 0,0071344 / INR 0,00733959

Volumen de trading en

INR 9416,52
10.34%
Volumen/capitalización de mercado
0,0013033837
Dominancia en el mercado
0,0000020016145%
Rango en el mercado
#7598

Suministro de Pepito

Suministro circulante
999.491.353,525 PEPITO
Suministro total
999.491.353,525 PEPITO
Suministro máximo
10.000.000.000 PEPITO

Capitalización de mercado de Pepito

Capitalización de Mercado
INR 7.224.672
0.17%

Capitalización de mercado
completamente diluida

INR 7.224.672
0.28%

Precio de ayer de Pepito

Mínimo/máximo de ayer
INR 0,0072480884 / INR 0,007249056
Apertura/cierre de ayer
INR 0,0072480884 / INR 0,007249056
Cambio de ayer
0.28%
Volumen de ayer
INR 11.460,709

Historial de precios de Pepito

Mínimo/máximo en 7 días
INR 0,000070846954 / INR 0,00010616579
Mínimo/máximo en 30 días
INR 0,0070195059 / INR 0,0073135905
Mínimo/máximo en 90 días
INR 0,0070195059 / INR 0,0080187388
Mínimo/máximo en 52 semanas
INR 0,0062149959 / INR 0,0093026179
Máximo históricodic 16, 2024 (8 months ago)
INR 0,175913
95.87%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00184169
294.32%

Data provided by Coingecko API

Conversor de PEPITO a INR

Pepito
PepitoPEPITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPITO Safely with 3Commas

Use a proven backtested strategy for PEPITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pepito a Indian Rupee en tiempo real (PEPITO a INR)

    PEPITOINR by TradingView

    Pepito Intercambios

    Instant crypto to crypto exchange coming soon!

    Pepito Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 0,007166
    INR 0
    INR 0,007314
    INR 0,007166
    15/8/2025
    INR 0,007474
    INR 0,007166
    INR 0,007617
    INR 0,00702
    14/8/2025
    INR 0,007768
    INR 0,007474
    INR 0,008019
    INR 0,007338
    13/8/2025
    INR 0,007779
    INR 0,007768
    INR 0,007886
    INR 0,007563
    12/8/2025
    INR 0,006775
    INR 0,007779
    INR 0,009303
    INR 0,006775
    11/8/2025
    INR 0,006292
    INR 0,006775
    INR 0,006854
    INR 0,006255
    10/8/2025
    INR 0,006243
    INR 0,006292
    INR 0,006442
    INR 0,006215

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 56 minutes and 58 seconds

    Explore Our Other Products for PEPITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.335
    0.40%
    Capitalización de MercadoINR 2,34T
    VolumenINR 20,92B
    2
    INR 4416,23
    1.30%
    Capitalización de MercadoINR 533,16B
    VolumenINR 22,51B
    3
    INR 3,1
    0.12%
    Capitalización de MercadoINR 184,04B
    VolumenINR 4,01B
    5
    INR 848,64
    1.73%
    Capitalización de MercadoINR 117,94B
    VolumenINR 1,19B
    6
    INR 188,34
    0.37%
    Capitalización de MercadoINR 101,8B
    VolumenINR 4,3B
    9
    INR 0,230663
    1.79%
    Capitalización de MercadoINR 34,73B
    VolumenINR 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    7595
    INR 0,00000007
    0.45%
    Capitalización de MercadoINR 7,29M
    VolumenINR 793
    7596
    INR 0,201281
    0.15%
    Capitalización de MercadoINR 7,25M
    VolumenINR 1756
    7597
    INR 0,344799
    0%
    Capitalización de MercadoINR 7,24M
    VolumenINR 476
    Capitalización de MercadoINR 7,23M
    VolumenINR 267.240
    7600
    INR 0,01599762
    1.67%
    Capitalización de MercadoINR 7,22M
    VolumenINR 6,56M

    Data provided by Coingecko API