Pepito (PEPITO) Valor actual

Pepito logo
PEPITOPepito
JPY 0,02608+ 3.76%
Capitalización de Mercado
JPY 26,2M
4.84%
Volumen (24)
JPY 2.106.134
1.48%
Suministro circulante
999.491.350 PEPITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPITO

Precio de hoy de Pepito

Precio de Pepito
JPY 0,0260799

Cambio de precio en

JPY 0,00094501
3.76%
Mínimo/máximo en 24 h
JPY 0,02409574 / JPY 0,03742726

Volumen de trading en

JPY 2.106.134
1.48%
Volumen/capitalización de mercado
0,080393793
Dominancia en el mercado
0,000004525813%
Rango en el mercado
#6584

Suministro de Pepito

Suministro circulante
999.491.353,525 PEPITO
Suministro total
999.491.353,525 PEPITO
Suministro máximo
10.000.000.000 PEPITO

Capitalización de mercado de Pepito

Capitalización de Mercado
JPY 26.197.719
4.84%

Capitalización de mercado
completamente diluida

JPY 26.197.719
7.07%

Precio de ayer de Pepito

Mínimo/máximo de ayer
JPY 0,028157402 / JPY 0,028250475
Apertura/cierre de ayer
JPY 0,028250475 / JPY 0,028157402
Cambio de ayer
7.53%
Volumen de ayer
JPY 1.034.067,3

Historial de precios de Pepito

Mínimo/máximo en 7 días
JPY 0,000076092656 / JPY 0,00019236877
Mínimo/máximo en 30 días
JPY 0,019113037 / JPY 0,028250475
Mínimo/máximo en 90 días
JPY 0,011447743 / JPY 0,028250475
Mínimo/máximo en 52 semanas
JPY 0,011222963 / JPY 0,028250475
Máximo históricodic 16, 2024 (8 months ago)
JPY 0,318316
91.76%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00311718
741.43%

Data provided by Coingecko API

Conversor de PEPITO a JPY

Pepito
PepitoPEPITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPITO Safely with 3Commas

Use a proven backtested strategy for PEPITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pepito a Japanese yen en tiempo real (PEPITO a JPY)

    PEPITOJPY by TradingView

    Pepito Intercambios

    Instant crypto to crypto exchange coming soon!

    Pepito Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,022338
    JPY 0
    JPY 0,02825
    JPY 0,022338
    22/8/2025
    JPY 0,013926
    JPY 0,022338
    JPY 0,019565
    JPY 0,013926
    21/8/2025
    JPY 0,013911
    JPY 0,013926
    JPY 0,01411
    JPY 0,013591
    20/8/2025
    JPY 0,011366
    JPY 0,013911
    JPY 0,013876
    JPY 0,011366
    19/8/2025
    JPY 0,011832
    JPY 0,011366
    JPY 0,011924
    JPY 0,011223
    18/8/2025
    JPY 0,012712
    JPY 0,011832
    JPY 0,012712
    JPY 0,011611
    17/8/2025
    JPY 0,012252
    JPY 0,012712
    JPY 0,012686
    JPY 0,012161

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 36 seconds

    Explore Our Other Products for PEPITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.965
    0.84%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25,18B
    2
    JPY 4782,93
    0.80%
    Capitalización de MercadoJPY 577,49B
    VolumenJPY 22,95B
    3
    JPY 3,05
    0.16%
    Capitalización de MercadoJPY 181,37B
    VolumenJPY 3,56B
    5
    JPY 878,48
    1.21%
    Capitalización de MercadoJPY 122,37B
    VolumenJPY 1,27B
    6
    JPY 209,23
    0.93%
    Capitalización de MercadoJPY 113,13B
    VolumenJPY 7,74B
    9
    JPY 0,235814
    0.63%
    Capitalización de MercadoJPY 35,52B
    VolumenJPY 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    6583
    JPY 0,053421
    2.63%
    Capitalización de MercadoJPY 26,22M
    VolumenJPY 27.108
    6585
    JPY 0,469548
    0.44%
    Capitalización de MercadoJPY 26,21M
    VolumenJPY 3,11M
    6586
    JPY 0,03605075
    14.19%
    Capitalización de MercadoJPY 26,2M
    VolumenJPY 1,82M
    6588
    Capitalización de MercadoJPY 26,17M
    VolumenJPY 550.793
    6589
    Capitalización de MercadoJPY 26,16M
    VolumenJPY 652

    Data provided by Coingecko API