PooCoin (POOCOIN) Valor actual

PooCoin logo
POOCOINPooCoin
INR 35,6 -1.54%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 42.328
0.40%
Suministro circulante
0 POOCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOCOIN

Precio de hoy de PooCoin

Precio de PooCoin
INR 35,6

Cambio de precio en

INR -0,55649936
1.54%
Mínimo/máximo en 24 h
INR 31,87 / INR 36,42

Volumen de trading en

INR 42.328
0.40%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PooCoin

Suministro circulante
0 POOCOIN
Suministro total
6.224.790 POOCOIN
Suministro máximo
0 POOCOIN

Capitalización de mercado de PooCoin

Capitalización de mercado
completamente diluida

INR 221.609.180
1.67%

Precio de ayer de PooCoin

Mínimo/máximo de ayer
INR 36,14982 / INR 36,262597
Apertura/cierre de ayer
INR 36,14982 / INR 36,262597
Cambio de ayer
1.67%
Volumen de ayer
INR 24.760,753

Historial de precios de PooCoin

Mínimo/máximo en 7 días
INR 0,36530184 / INR 0,42202108
Mínimo/máximo en 30 días
INR 36,077313 / INR 36,855206
Mínimo/máximo en 90 días
INR 33,890507 / INR 36,855206
Mínimo/máximo en 52 semanas
INR 33,57824 / INR 36,855206
Máximo históricomay 12, 2021 (4 years ago)
INR 1048,03
96.60%
All Time Lowoct 16, 2021 (3 years ago)
INR 0,01034712
343963.77%

Data provided by Coingecko API

Conversor de POOCOIN a INR

PooCoin
PooCoinPOOCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOCOIN Safely with 3Commas

Use a proven backtested strategy for POOCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PooCoin a Indian Rupee en tiempo real (POOCOIN a INR)

    POOCOININR by TradingView

    PooCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    PooCoin Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 36,855206
    INR 0
    INR 36,855206
    INR 36,077313
    22/8/2025
    INR 34,309642
    INR 36,855206
    INR 36,823599
    INR 34,309642
    21/8/2025
    INR 35,699543
    INR 34,309642
    INR 35,827023
    INR 34,181875
    20/8/2025
    INR 33,928706
    INR 35,699543
    INR 36,112263
    INR 33,57824
    19/8/2025
    INR 35,012118
    INR 33,928706
    INR 35,012118
    INR 33,989148
    18/8/2025
    INR 35,461133
    INR 35,012118
    INR 35,461133
    INR 34,360882
    17/8/2025
    INR 34,776805
    INR 35,461133
    INR 35,894012
    INR 34,776805

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 31 minutes and 12 seconds

    Explore Our Other Products for POOCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.368
    0.50%
    Capitalización de MercadoINR 2,28T
    VolumenINR 24,37B
    2
    INR 4860,97
    2.76%
    Capitalización de MercadoINR 586,81B
    VolumenINR 22,28B
    3
    INR 3,04
    0.69%
    Capitalización de MercadoINR 180,64B
    VolumenINR 3,2B
    5
    INR 872,14
    0.83%
    Capitalización de MercadoINR 121,47B
    VolumenINR 1,36B
    6
    INR 207,76
    2.50%
    Capitalización de MercadoINR 112,22B
    VolumenINR 7,57B
    9
    INR 0,23339
    1.33%
    Capitalización de MercadoINR 35,15B
    VolumenINR 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.832.960
    1.15%
    Capitalización de MercadoINR 195,79T
    VolumenINR 2,74T
    2
    INR 370.755
    1.33%
    Capitalización de MercadoINR 44,77T
    VolumenINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalización de MercadoINR 14,86T
    VolumenINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalización de MercadoINR 14,58T
    VolumenINR 6,79T
    5
    INR 73.562
    3.33%
    Capitalización de MercadoINR 10,25T
    VolumenINR 154,44B

    Data provided by Coingecko API