PooCoin (POOCOIN) Canlı Fiyat

PooCoin logo
POOCOINPooCoin
INR 35,43 -2.96%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 55.677
0.40%
Dolaşımdaki miktar
0 POOCOIN
Yayın tarihi
-

Data provided by Coingecko API

POOCOIN Fiyat İstatistikleri

Fiyat / PooCoin Fiyatı Bugün

PooCoin Fiyatı
INR 35,43

Fiyat Değişimi

INR -1,0813144
2.96%
24s Düşük / 24s Yüksek
INR 31,87 / INR 36,7

Alım Satım Hacmi

INR 55.677
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PooCoin Arzı

Daloşımdaki Arz
0 POOCOIN
Toplam Arz
6.224.790 POOCOIN
Maks Arz
0 POOCOIN

PooCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 220.609.470
2.11%

Dünkü PooCoin Fiyatı

Dünkü Düşük / Yüksek
INR 36,14982 / INR 36,262597
Dünkü Açılış / Kapanış
INR 36,14982 / INR 36,262597
Dünkü Değişim
2.14%
Dünkü Hacim
INR 24.760,753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,36530184 / INR 0,42202108
30g Düşük/30g Yüksek
INR 36,077313 / INR 36,855206
90g Düşük/90g Yüksek
INR 33,890507 / INR 36,855206
52 Hafta Düşük / 52 Hafta Yüksek
INR 33,57824 / INR 36,855206
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
INR 1.048,03
96.62%
Tüm Zamanlar DüşükEki 16, 2021 (3 yıl önce)
INR 0,01034712
342393.17%

Data provided by Coingecko API

POOCOIN'den INR'ye Dönüştürücü

PooCoin
PooCoinPOOCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOCOIN Safely with 3Commas

Use a proven backtested strategy for POOCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PooCoin Fiyat Tablosu (POOCOIN'den INR'ye)

    POOCOININR TradingView tarafından

    PooCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PooCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 36,855206
    INR 0
    INR 36,855206
    INR 36,077313
    22.08.2025
    INR 34,309642
    INR 36,855206
    INR 36,823599
    INR 34,309642
    21.08.2025
    INR 35,699543
    INR 34,309642
    INR 35,827023
    INR 34,181875
    20.08.2025
    INR 33,928706
    INR 35,699543
    INR 36,112263
    INR 33,57824
    19.08.2025
    INR 35,012118
    INR 33,928706
    INR 35,012118
    INR 33,989148
    18.08.2025
    INR 35,461133
    INR 35,012118
    INR 35,461133
    INR 34,360882
    17.08.2025
    INR 34,776805
    INR 35,461133
    INR 35,894012
    INR 34,776805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 41 saniye

    Explore Our Other Products for POOCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.617
    0.68%
    Piyasa değeriINR 2,28T
    HacimINR 25,03B
    2
    INR 4.744,34
    0.31%
    Piyasa değeriINR 573,06B
    HacimINR 21,65B
    3
    INR 3,01
    0.82%
    Piyasa değeriINR 179,28B
    HacimINR 3,37B
    5
    INR 860,92
    3.34%
    Piyasa değeriINR 119,94B
    HacimINR 1,29B
    6
    INR 204,25
    0.98%
    Piyasa değeriINR 110,43B
    HacimINR 7,1B
    9
    INR 0,229798
    3.31%
    Piyasa değeriINR 34,63B
    HacimINR 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.832.960
    1.15%
    Piyasa değeriINR 195,79T
    HacimINR 2,74T
    2
    INR 370.755
    1.33%
    Piyasa değeriINR 44,77T
    HacimINR 2,14T
    3
    INR 249,92
    2.59%
    Piyasa değeriINR 14,86T
    HacimINR 383,47B
    4
    INR 87,27
    0.28%
    Piyasa değeriINR 14,58T
    HacimINR 6,79T
    5
    INR 73.562
    3.33%
    Piyasa değeriINR 10,25T
    HacimINR 154,44B

    Data provided by Coingecko API