PUSO (PUSO) Valor actual

PUSO logo
PUSOPUSO
BTC 0+ 0.19%
Capitalización de Mercado
BTC 1
0.19%
Volumen (24)
BTC 0
78.21%
Suministro circulante
4.578.246 PUSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSO

Precio de hoy de PUSO

Precio de PUSO
BTC <0.000001

Cambio de precio en

BTC <0.000001
0.19%
Mínimo/máximo en 24 h
BTC <0.000001 / BTC <0.000001

Volumen de trading en

BTC 0,00079088
78.21%
Volumen/capitalización de mercado
0,0010829
Dominancia en el mercado
0,0000020704371%
Rango en el mercado
#7817

Suministro de PUSO

Suministro circulante
4.578.246,374 PUSO
Suministro total
4.578.246,374 PUSO
Suministro máximo
0 PUSO

Capitalización de mercado de PUSO

Capitalización de Mercado
BTC 0,73033524
0.19%

Capitalización de mercado
completamente diluida

BTC 0,73033524
0.19%

Precio de ayer de PUSO

Mínimo/máximo de ayer
BTC <0.000001 / BTC <0.000001
Apertura/cierre de ayer
BTC <0.000001 / BTC <0.000001
Cambio de ayer
0.23%
Volumen de ayer
BTC 0,0010140416

Historial de precios de PUSO

Mínimo/máximo en 7 días
BTC 0,017398526 / BTC 0,017663593
Mínimo/máximo en 30 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 90 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 52 semanas
BTC <0.000001 / BTC <0.000001
Máximo históricooct 10, 2024 (11 months ago)
BTC <0.000001
46.52%
All Time Lowago 14, 2025 (24 days ago)
BTC <0.000001
12.23%

Data provided by Coingecko API

Conversor de PUSO a BTC

PUSO
PUSOPUSO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSO Safely with 3Commas

Use a proven backtested strategy for PUSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUSO a Bitcoin en tiempo real (PUSO a BTC)

    PUSOBTC by TradingView

    PUSO Intercambios

    Instant crypto to crypto exchange coming soon!

    PUSO Histórico de Precios (BTC)

    Fecha
    6/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    5/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    4/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    3/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    1/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 56 minutes and 49 seconds

    Explore Our Other Products for PUSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.528
    0.22%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 19,48B
    2
    BTC 4284,51
    0.41%
    Capitalización de MercadoBTC 517,62B
    VolumenBTC 14,22B
    4
    BTC 2,82
    0.16%
    Capitalización de MercadoBTC 168,12B
    VolumenBTC 1,61B
    5
    BTC 866,89
    0.99%
    Capitalización de MercadoBTC 120,53B
    VolumenBTC 926,52M
    6
    BTC 202,41
    0.02%
    Capitalización de MercadoBTC 109,77B
    VolumenBTC 2,89B
    9
    BTC 0,216807
    0.46%
    Capitalización de MercadoBTC 32,7B
    VolumenBTC 973,97M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7815
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7816
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7818
    BTC 0,00000002
    0%
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7819
    BTC 0
    0.58%
    Capitalización de MercadoBTC 1
    VolumenBTC 0

    Data provided by Coingecko API