PUSO (PUSO) Valor actual

PUSO logo
PUSOPUSO
INR 1,54 -0.33%
Capitalización de Mercado
INR 9,71M
7.72%
Volumen (24)
INR 1.475.696
4.35%
Suministro circulante
6.311.335 PUSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSO

Precio de hoy de PUSO

Precio de PUSO
INR 1,54

Cambio de precio en

INR -0,0050628158
0.33%
Mínimo/máximo en 24 h
INR 1,53 / INR 1,55

Volumen de trading en

INR 1.475.696
4.35%
Volumen/capitalización de mercado
0,15200605
Dominancia en el mercado
0,0000027768464%
Rango en el mercado
#7235

Suministro de PUSO

Suministro circulante
6.311.335,028 PUSO
Suministro total
6.311.335,028 PUSO
Suministro máximo
0 PUSO

Capitalización de mercado de PUSO

Capitalización de Mercado
INR 9.708.140
7.72%

Capitalización de mercado
completamente diluida

INR 9.708.140
0.12%

Precio de ayer de PUSO

Mínimo/máximo de ayer
INR 1,5373998 / INR 1,5425937
Apertura/cierre de ayer
INR 1,5425937 / INR 1,5373998
Volumen de ayer
INR 124.861,76

Historial de precios de PUSO

Mínimo/máximo en 7 días
INR 0,017411735 / INR 0,017589067
Mínimo/máximo en 30 días
INR 1,5357196 / INR 1,5446652
Mínimo/máximo en 90 días
INR 1,5357196 / INR 1,5469047
Mínimo/máximo en 52 semanas
INR 1,5311944 / INR 1,5502745
Máximo históricoago 25, 2025 (7 days ago)
INR 1,69
9.13%
All Time Lowfeb 3, 2025 (7 months ago)
INR 1,33
15.40%

Data provided by Coingecko API

Conversor de PUSO a INR

PUSO
PUSOPUSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSO Safely with 3Commas

Use a proven backtested strategy for PUSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUSO a Indian Rupee en tiempo real (PUSO a INR)

    PUSOINR by TradingView

    PUSO Intercambios

    Instant crypto to crypto exchange coming soon!

    PUSO Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 1,543679
    INR 0
    INR 1,544665
    INR 1,53572
    31/8/2025
    INR 1,542936
    INR 1,543679
    INR 1,546269
    INR 1,538234
    30/8/2025
    INR 1,542658
    INR 1,542936
    INR 1,546637
    INR 1,537188
    29/8/2025
    INR 1,539599
    INR 1,542658
    INR 1,546905
    INR 1,536617
    28/8/2025
    INR 1,535026
    INR 1,539599
    INR 1,538376
    INR 1,531194
    27/8/2025
    INR 1,537581
    INR 1,535026
    INR 1,540739
    INR 1,532025
    26/8/2025
    INR 1,547398
    INR 1,537581
    INR 1,550274
    INR 1,53459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 5 seconds

    Explore Our Other Products for PUSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.220
    0.03%
    Capitalización de MercadoINR 2,17T
    VolumenINR 40,45B
    2
    INR 4295,24
    2.56%
    Capitalización de MercadoINR 518,02B
    VolumenINR 29,02B
    4
    INR 2,78
    0.36%
    Capitalización de MercadoINR 165,01B
    VolumenINR 6,5B
    5
    INR 843,51
    1.14%
    Capitalización de MercadoINR 117,3B
    VolumenINR 1,39B
    6
    INR 199,15
    0.41%
    Capitalización de MercadoINR 107,52B
    VolumenINR 6,74B
    10
    INR 0,208111
    3.61%
    Capitalización de MercadoINR 31,3B
    VolumenINR 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    7234
    INR 0,00002311
    3.55%
    Capitalización de MercadoINR 9,72M
    VolumenINR 5131
    7237
    INR 0,01020361
    1.04%
    Capitalización de MercadoINR 9,69M
    VolumenINR 917
    7236
    INR 0,00252441
    8.80%
    Capitalización de MercadoINR 9,71M
    VolumenINR 1,9M
    7233
    INR 0,00972983
    12.50%
    Capitalización de MercadoINR 9,71M
    VolumenINR 5,38M
    7238
    INR 0,00009704
    0.57%
    Capitalización de MercadoINR 9,7M
    VolumenINR 876

    Data provided by Coingecko API