Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
RUB 5,96 -11.94%
Capitalización de Mercado
RUB 425,98M
11.63%
Volumen (24)
RUB 7.315.350
28.77%
Suministro en circulación
71.553.993 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
RUB 5,96

Price Change

RUB -0,8088397
11.94%
24h Low / 24h High
RUB 5,86 / RUB 6,9

Trading Volume

RUB 7.315.350
28.77%
Volume / Market Cap
0,017172958
Market Dominance
0,00016448692%
Market Rank
#2193

Edge Matrix Computing Supply

Circulating Supply
71.553.993,459 EMC
Total Supply
979.881.295,213 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
RUB 425.980.780
11.63%

Fully Diluted
Market Cap

RUB 5.833.505.200
3.09%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
RUB 6,0344846 / RUB 6,2520526
Yesterday's Open / Close
RUB 6,0344846 / RUB 6,2520526
Yesterday's Change
2.98%
Yesterday's Volume
RUB 4.399.589

Edge Matrix Computing Price History

7d Low / 7d High
RUB 0,060097604 / RUB 0,07966366
30d Low / 30d High
RUB 6,0344846 / RUB 7,0318767
90d Low / 90d High
RUB 6,0344846 / RUB 7,4345277
52 Week Low / 52 Week High
RUB 6,0344846 / RUB 7,8071467
All Time Highfeb 23, 2024 (8 months ago)
RUB 202,53
97.06%
All Time Lownov 15, 2024 (0 days ago)
RUB 5,86
1.64%

Data provided by Coingecko API

EMC to RUB converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a Russian Ruble en tiempo real (EMC a RUB)

EMCRUB by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (RUB)

Fecha
14/11/2024
RUB 6,73773
RUB 0
RUB 6,903344
RUB 6,034485
13/11/2024
RUB 7,151883
RUB 6,73773
RUB 7,357102
RUB 6,743324
12/11/2024
RUB 7,250788
RUB 7,151883
RUB 7,392505
RUB 7,045838
11/11/2024
RUB 7,253376
RUB 7,250788
RUB 7,434528
RUB 7,034018
10/11/2024
RUB 7,071074
RUB 7,253376
RUB 7,793023
RUB 6,926128
9/11/2024
RUB 7,346494
RUB 7,071074
RUB 7,411079
RUB 6,862338
8/11/2024
RUB 7,807147
RUB 7,346494
RUB 7,807147
RUB 6,345955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 18 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87.824
2.26%
Capitalización de MercadoRUB 1,74T
VolumenRUB 85,55B
2
RUB 3056,63
5.03%
Capitalización de MercadoRUB 367,55B
VolumenRUB 34,49B
4
RUB 208,12
4.70%
Capitalización de MercadoRUB 98,09B
VolumenRUB 9,12B
5
RUB 614,62
2.54%
Capitalización de MercadoRUB 89,65B
VolumenRUB 2,97B
6
RUB 0,364142
7.56%
Capitalización de MercadoRUB 53,35B
VolumenRUB 18,4B
7
RUB 0,802554
15.33%
Capitalización de MercadoRUB 45,65B
VolumenRUB 11,53B

Data provided by Coingecko API

Más Criptomonedas

2189
RUB 4,36
30.69%
Capitalización de MercadoRUB 426,97M
VolumenRUB 80,71M
2190
RUB 42.690
6.23%
Capitalización de MercadoRUB 426,75M
VolumenRUB 890.719
2192
RUB 0,161869
1.54%
Capitalización de MercadoRUB 426,2M
VolumenRUB 52,79M
2194
RUB 424,43
0.87%
Capitalización de MercadoRUB 424,33M
VolumenRUB 6,88M
2191
RUB 5,3
24.07%
Capitalización de MercadoRUB 424,29M
VolumenRUB 236,13M

Data provided by Coingecko API