Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
RUB 5,68 -10.84%
Capitalización de Mercado
RUB 1,08B
11.10%
Volumen (24)
RUB 50.814.453
6.17%
Suministro en circulación
190.625.880 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
RUB 5,68

Price Change

RUB -0,69103271
10.84%
24h Low / 24h High
RUB 5,63 / RUB 6,58

Trading Volume

RUB 50.814.453
6.17%
Volume / Market Cap
0,047022978
Market Dominance
0,0002825812%
Market Rank
#1725

Edge Matrix Computing Supply

Circulating Supply
190.625.881,462 EMC
Total Supply
979.879.238,971 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
RUB 1.080.630.300
11.10%

Fully Diluted
Market Cap

RUB 5.554.792.200
2.84%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
RUB 5,7690492 / RUB 5,8994756
Yesterday's Open / Close
RUB 5,7690492 / RUB 5,8994756
Yesterday's Change
2.64%
Yesterday's Volume
RUB 54.413.182

Edge Matrix Computing Price History

7d Low / 7d High
RUB 0,056130563 / RUB 0,086941236
30d Low / 30d High
RUB 5,7690492 / RUB 6,8134009
90d Low / 90d High
RUB 5,7690492 / RUB 7,9281068
52 Week Low / 52 Week High
RUB 5,7690492 / RUB 8,9762327
All Time Highfeb 23, 2024 (10 months ago)
RUB 202,53
97.22%
All Time Lownov 20, 2024 (1 months ago)
RUB 4,18
34.97%

Data provided by Coingecko API

EMC to RUB converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a Russian Ruble en tiempo real (EMC a RUB)

EMCRUB by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 6,302869
RUB 0
RUB 6,58204
RUB 5,769049
21/12/2024
RUB 7,174753
RUB 6,302869
RUB 7,261117
RUB 6,368097
20/12/2024
RUB 7,394407
RUB 7,174753
RUB 7,507508
RUB 6,655653
19/12/2024
RUB 7,482766
RUB 7,394407
RUB 7,928107
RUB 7,155171
18/12/2024
RUB 8,373078
RUB 7,482766
RUB 8,63461
RUB 7,451942
17/12/2024
RUB 8,551358
RUB 8,373078
RUB 8,915695
RUB 8,352337
16/12/2024
RUB 8,70511
RUB 8,551358
RUB 8,976233
RUB 8,60504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 27 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.372
2.80%
Capitalización de MercadoRUB 1,86T
VolumenRUB 46,57B
2
RUB 3251,74
3.09%
Capitalización de MercadoRUB 388,98B
VolumenRUB 26,43B
4
RUB 2,16
3.49%
Capitalización de MercadoRUB 122,92B
VolumenRUB 10,69B
5
RUB 643,38
3.23%
Capitalización de MercadoRUB 93,35B
VolumenRUB 971,99M
6
RUB 178,84
1.96%
Capitalización de MercadoRUB 85,03B
VolumenRUB 5,18B
7
RUB 0,30757
3.51%
Capitalización de MercadoRUB 44,87B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

1720
RUB 11,11
5.36%
Capitalización de MercadoRUB 1,08B
VolumenRUB 20,7M
1714
RUB 1,68
8.87%
Capitalización de MercadoRUB 1,08B
VolumenRUB 9,45M
1713
RUB 2,53
1.61%
Capitalización de MercadoRUB 1,08B
VolumenRUB 108,59M
1715
RUB 1,077
25.15%
Capitalización de MercadoRUB 1,08B
VolumenRUB 88,04M
1716
RUB 4,34
2.84%
Capitalización de MercadoRUB 1,08B
VolumenRUB 29,63M

Data provided by Coingecko API