Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
RUB 2,12+ 0.52%
Capitalización de Mercado
RUB 412,27M
1.50%
Volumen (24)
RUB 5.933.503
1.79%
Suministro en circulación
194.435.080 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
RUB 2,12

Price Change

RUB 0,01100053
0.52%
24h Low / 24h High
RUB 2,04 / RUB 2,24

Trading Volume

RUB 5.933.503
1.79%
Volume / Market Cap
0,014392249
Market Dominance
0,00011464315%
Market Rank
#2290

Edge Matrix Computing Supply

Circulating Supply
194.435.076,327 EMC
Total Supply
979.875.867,84 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
RUB 412.270.730
1.50%

Fully Diluted
Market Cap

RUB 2.077.681.400
2.23%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
RUB 2,1639221 / RUB 2,1733269
Yesterday's Open / Close
RUB 2,1639221 / RUB 2,1733269
Yesterday's Change
2.24%
Yesterday's Volume
RUB 6.585.442,8

Edge Matrix Computing Price History

7d Low / 7d High
RUB 0,018514465 / RUB 0,022423565
30d Low / 30d High
RUB 2,0524675 / RUB 2,2102656
90d Low / 90d High
RUB 1,9649031 / RUB 2,2102656
52 Week Low / 52 Week High
RUB 1,8028374 / RUB 2,2102656
All Time Highfeb 23, 2024 (11 months ago)
RUB 202,53
98.95%
All Time Lowene 27, 2025 (5 days ago)
RUB 1,8
17.69%

Data provided by Coingecko API

EMC to RUB converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a Russian Ruble en tiempo real (EMC a RUB)

EMCRUB by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 2,083778
RUB 0
RUB 2,210266
RUB 2,052467
31/1/2025
RUB 2,054328
RUB 2,083778
RUB 2,135344
RUB 2,053733
30/1/2025
RUB 2,030187
RUB 2,054328
RUB 2,119546
RUB 1,991292
29/1/2025
RUB 1,943642
RUB 2,030187
RUB 2,040244
RUB 1,936163
28/1/2025
RUB 1,909395
RUB 1,943642
RUB 2,043213
RUB 1,904881
27/1/2025
RUB 2,050044
RUB 1,909395
RUB 2,050044
RUB 1,802837
26/1/2025
RUB 2,04348
RUB 2,050044
RUB 2,109764
RUB 2,01971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.396
2.76%
Capitalización de MercadoRUB 1,97T
VolumenRUB 30,48B
2
RUB 3092,63
6.08%
Capitalización de MercadoRUB 372,19B
VolumenRUB 21,69B
3
RUB 2,85
6.39%
Capitalización de MercadoRUB 164,16B
VolumenRUB 5,19B
5
RUB 209,13
9.65%
Capitalización de MercadoRUB 101,71B
VolumenRUB 4,81B
6
RUB 652,81
3.57%
Capitalización de MercadoRUB 95,16B
VolumenRUB 714,82M
8
RUB 0,300088
8.60%
Capitalización de MercadoRUB 44,34B
VolumenRUB 1,91B

Data provided by Coingecko API

Más Criptomonedas

2289
RUB 4,13
7.10%
Capitalización de MercadoRUB 412,69M
VolumenRUB 9,34M
2292
RUB 0,070582
4.61%
Capitalización de MercadoRUB 412,65M
VolumenRUB 100,38M
2301
RUB 0,00041247
7.76%
Capitalización de MercadoRUB 412,44M
VolumenRUB 14,28M
2291
RUB 0,00041258
10.90%
Capitalización de MercadoRUB 412,07M
VolumenRUB 22,6M
2293
RUB 6339,91
12.26%
Capitalización de MercadoRUB 411,7M
VolumenRUB 7,47M

Data provided by Coingecko API