raj's minutes (RAJ) Valor actual

raj's minutes logo
RAJraj's minutes
INR 179,32 -5.08%
Capitalización de Mercado
INR 17,84M
5.07%
Volumen (24)
INR 258.749
0.10%
Suministro circulante
99.490 RAJ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAJ

Precio de hoy de raj's minutes

Precio de raj's minutes
INR 179,32

Cambio de precio en

INR -9,5885935
5.08%
Mínimo/máximo en 24 h
INR 171,8 / INR 189,2

Volumen de trading en

INR 258.749
0.10%
Volumen/capitalización de mercado
0,014503078
Dominancia en el mercado
0,0000051601308%
Rango en el mercado
#6446

Suministro de raj's minutes

Suministro circulante
99.490,205 RAJ
Suministro total
99.490,205 RAJ
Suministro máximo
99.999,59 RAJ

Capitalización de mercado de raj's minutes

Capitalización de Mercado
INR 17.840.972
5.07%

Capitalización de mercado
completamente diluida

INR 17.840.972
1.69%

Precio de ayer de raj's minutes

Mínimo/máximo de ayer
INR 182,31306 / INR 182,49204
Apertura/cierre de ayer
INR 182,49204 / INR 182,31306
Cambio de ayer
1.69%
Volumen de ayer
INR 261.396,56

Historial de precios de raj's minutes

Mínimo/máximo en 7 días
INR 1,9483047 / INR 3,0363457
Mínimo/máximo en 30 días
INR 171,81417 / INR 190,56311
Mínimo/máximo en 90 días
INR 171,81417 / INR 220,07892
Mínimo/máximo en 52 semanas
INR 171,80183 / INR 267,39
Máximo históricomar 2, 2025 (6 months ago)
INR 1308,74
86.31%
All Time Lowmay 12, 2025 (3 months ago)
INR 93,26
92.14%

Data provided by Coingecko API

Conversor de RAJ a INR

raj's minutes
raj's minutesRAJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de raj's minutes a Indian Rupee en tiempo real (RAJ a INR)

    RAJINR by TradingView

    raj's minutes Intercambios

    Instant crypto to crypto exchange coming soon!

    raj's minutes Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 186,501331
    INR 0
    INR 189,125973
    INR 171,814168
    6/9/2025
    INR 206,949226
    INR 186,501331
    INR 206,949226
    INR 186,489927
    5/9/2025
    INR 208,313667
    INR 206,949226
    INR 220,078919
    INR 206,842029
    4/9/2025
    INR 212,377297
    INR 208,313667
    INR 216,007413
    INR 190,051106
    3/9/2025
    INR 182,228455
    INR 212,377297
    INR 267,390002
    INR 182,228455
    2/9/2025
    INR 176,342046
    INR 182,228455
    INR 185,731806
    INR 171,801833
    1/9/2025
    INR 202,571012
    INR 176,342046
    INR 202,571012
    INR 176,23966

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 9 minutes and 23 seconds

    Explore Our Other Products for RAJ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.202
    0.57%
    Capitalización de MercadoINR 2,21T
    VolumenINR 23,65B
    2
    INR 4304,67
    0.12%
    Capitalización de MercadoINR 519,53B
    VolumenINR 15,47B
    3
    INR 2,89
    2.29%
    Capitalización de MercadoINR 171,98B
    VolumenINR 3,92B
    5
    INR 880,8
    2.04%
    Capitalización de MercadoINR 122,56B
    VolumenINR 749,37M
    6
    INR 207,58
    2.55%
    Capitalización de MercadoINR 112,47B
    VolumenINR 4,47B
    9
    INR 0,229372
    5.62%
    Capitalización de MercadoINR 34,57B
    VolumenINR 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    6439
    INR 0,00004524
    0.15%
    Capitalización de MercadoINR 17,9M
    VolumenINR 1730
    6440
    INR 0,01786959
    0.54%
    Capitalización de MercadoINR 17,87M
    VolumenINR 9418
    6441
    INR 0,00004248
    13.61%
    Capitalización de MercadoINR 17,86M
    VolumenINR 7,25M
    6442
    INR 0,01784059
    2.10%
    Capitalización de MercadoINR 17,84M
    VolumenINR 3,4M
    6443
    INR 0,00410849
    2.41%
    Capitalización de MercadoINR 17,84M
    VolumenINR 11,34M

    Data provided by Coingecko API