raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
INR 172.82 -5.02%
Market Cap
INR 17.26M
5.01%
Volume (24)
INR 1,103,938
27.59%
Circulating Supply
99,855 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
INR 172.82

Price Change

INR -9.1321708
5.02%
24h Low / 24h High
INR 144.98 / INR 181.95

Trading Volume

INR 1,103,938
27.59%
Volume / Market Cap
0.063971611
Market Dominance
0.0000066872133%
Market Rank
#5388

raj's minutes Supply

Circulating Supply
99,855.435 RAJ
Total Supply
99,855.435 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
INR 17,256,686
5.01%

Fully Diluted
Market Cap

INR 17,256,686
4.39%

raj's minutes Price Yesterday

Yesterday's Low / High
INR 179.5833 / INR 181.92102
Yesterday's Open / Close
INR 179.5833 / INR 181.92102
Yesterday's Change
4.39%
Yesterday's Volume
INR 249,366.8

raj's minutes Price History

7d Low / 7d High
INR 1.4112087 / INR 2.2160735
30d Low / 30d High
INR 167.04297 / INR 187.52227
90d Low / 90d High
INR 120.19089 / INR 187.52227
52 Week Low / 52 Week High
INR 120.19089 / INR 190.29011
All Time HighMar 2, 2025 (2 months ago)
INR 1,308.74
87.03%
All Time LowApr 22, 2025 (11 days ago)
INR 96.88
75.28%

Data provided by Coingecko API

RAJ to INR converter

raj's minutes
raj's minutesRAJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time raj's minutes Price Chart (RAJ to INR)

RAJINR by TradingView

raj's minutes Exchanges

Instant crypto to crypto exchange coming soon!

raj's minutes Historical Price Data (INR)

Date
5/2/2025
INR 168.733046
INR 0
INR 187.522272
INR 167.042966
5/1/2025
INR 160.588407
INR 168.733046
INR 173.434701
INR 157.344164
4/30/2025
INR 120.190887
INR 160.588407
INR 170.179173
INR 120.190887
4/29/2025
INR 129.796638
INR 120.190887
INR 133.094483
INR 121.197001
4/28/2025
INR 155.310216
INR 129.796638
INR 163.341031
INR 120.891927
4/27/2025
INR 152.986336
INR 155.310216
INR 162.157808
INR 148.309312
4/26/2025
INR 185.655165
INR 152.986336
INR 190.290108
INR 149.968227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,288
0.46%
Market CapINR 1.91T
VolumeINR 13.69B
2
INR 1,841.21
0.18%
Market CapINR 222.46B
VolumeINR 6.53B
4
INR 2.19
0.51%
Market CapINR 128.27B
VolumeINR 1.23B
5
INR 599.03
0.12%
Market CapINR 87.39B
VolumeINR 384.07M
6
INR 147.63
0.00%
Market CapINR 76.49B
VolumeINR 1.8B
8
INR 0.176589
2.43%
Market CapINR 26.33B
VolumeINR 590.65M

Data provided by Coingecko API

More Cryptocurrencies

5367
INR 0.8242
10.90%
Market CapINR 17.31M
VolumeINR 2.82M
5368
INR 0.01729832
0.49%
Market CapINR 17.3M
VolumeINR 120
5369
INR 0.0179455
0.69%
Market CapINR 17.26M
VolumeINR 1.44M
5370
INR 0.04372205
0.21%
Market CapINR 17.26M
VolumeINR 11,691
5371
INR 0.172224
19.06%
Market CapINR 17.22M
VolumeINR 169,917

Data provided by Coingecko API