raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
INR 181.93+ 3.89%
Market Cap
INR 18.1M
3.89%
Volume (24)
INR 132,847
0.10%
Circulating Supply
99,490 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
INR 181.93

Price Change

INR 6.81
3.89%
24h Low / 24h High
INR 174.89 / INR 183.34

Trading Volume

INR 132,847
0.10%
Volume / Market Cap
0.0073393525
Market Dominance
0.0000052352352%
Market Rank
#6470

raj's minutes Supply

Circulating Supply
99,490.205 RAJ
Total Supply
99,490.205 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
INR 18,100,643
3.89%

Fully Diluted
Market Cap

INR 18,100,643
0.26%

raj's minutes Price Yesterday

Yesterday's Low / High
INR 182.31306 / INR 182.49204
Yesterday's Open / Close
INR 182.49204 / INR 182.31306
Yesterday's Change
0.26%
Yesterday's Volume
INR 261,396.56

raj's minutes Price History

7d Low / 7d High
INR 1.9483047 / INR 3.0363457
30d Low / 30d High
INR 171.81417 / INR 190.56311
90d Low / 90d High
INR 171.81417 / INR 220.07892
52 Week Low / 52 Week High
INR 171.80183 / INR 267.39
All Time HighMar 2, 2025 (6 months ago)
INR 1,308.74
86.10%
All Time LowMay 12, 2025 (3 months ago)
INR 93.26
95.09%

Data provided by Coingecko API

RAJ to INR converter

raj's minutes
raj's minutesRAJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time raj's minutes Price Chart (RAJ to INR)

    RAJINR by TradingView

    raj's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    raj's minutes Historical Price Data (INR)

    Date
    9/7/2025
    INR 186.501331
    INR 0
    INR 189.125973
    INR 171.814168
    9/6/2025
    INR 206.949226
    INR 186.501331
    INR 206.949226
    INR 186.489927
    9/5/2025
    INR 208.313667
    INR 206.949226
    INR 220.078919
    INR 206.842029
    9/4/2025
    INR 212.377297
    INR 208.313667
    INR 216.007413
    INR 190.051106
    9/3/2025
    INR 182.228455
    INR 212.377297
    INR 267.390002
    INR 182.228455
    9/2/2025
    INR 176.342046
    INR 182.228455
    INR 185.731806
    INR 171.801833
    9/1/2025
    INR 202.571012
    INR 176.342046
    INR 202.571012
    INR 176.23966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    9 hours, 50 minutes and 35 seconds

    Explore Our Other Products for RAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,131
    0.81%
    Market CapINR 2.23T
    VolumeINR 31.49B
    2
    INR 4,331.59
    0.64%
    Market CapINR 521.39B
    VolumeINR 22.11B
    3
    INR 2.99
    4.27%
    Market CapINR 177.56B
    VolumeINR 6.61B
    5
    INR 879.21
    0.72%
    Market CapINR 122.39B
    VolumeINR 1.19B
    6
    INR 213.79
    4.89%
    Market CapINR 115.87B
    VolumeINR 8.8B
    9
    INR 0.237415
    8.03%
    Market CapINR 35.68B
    VolumeINR 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6459
    INR 0.00000004
    8.04%
    Market CapINR 18.13M
    VolumeINR 532,227
    6467
    INR 0.01813557
    1.47%
    Market CapINR 18.12M
    VolumeINR 94,937
    6468
    INR 0.01814666
    2.38%
    Market CapINR 18.1M
    VolumeINR 105,575
    6469
    INR 0.0180754
    2.95%
    Market CapINR 18.09M
    VolumeINR 246,215
    6472
    INR 0.02237341
    6.32%
    Market CapINR 18.08M
    VolumeINR 903,550

    Data provided by Coingecko API