Osmosis allSOL (SOL) Valor actual

Osmosis allSOL logo
SOLOsmosis allSOL
180,31+ 4.34%
Capitalización de Mercado
€3,85M
4.59%
Volumen (24)
109.830
0.30%
Suministro circulante
21.296 SOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOL

Precio de hoy de Osmosis allSOL

Precio de Osmosis allSOL
€180,31

Cambio de precio en

€7,51
4.34%
Mínimo/máximo en 24 h
€170,55 / €181,48

Volumen de trading en

€109.830
0.30%
Volumen/capitalización de mercado
0,02854227
Dominancia en el mercado
0,0001152248%
Rango en el mercado
#2417

Suministro de Osmosis allSOL

Suministro circulante
21.296,433 SOL
Suministro total
21.296,433 SOL
Suministro máximo
0 SOL

Capitalización de mercado de Osmosis allSOL

Capitalización de Mercado
€3.847.977
4.59%

Capitalización de mercado
completamente diluida

€3.847.977
1.38%

Precio de ayer de Osmosis allSOL

Mínimo/máximo de ayer
€178,03447 / €178,41572
Apertura/cierre de ayer
€178,41572 / €178,03447
Cambio de ayer
1.17%
Volumen de ayer
€90.046,387

Historial de precios de Osmosis allSOL

Mínimo/máximo en 7 días
€195,18718 / €216,57907
Mínimo/máximo en 30 días
€166,68419 / €178,41572
Mínimo/máximo en 90 días
€166,68419 / €178,41572
Mínimo/máximo en 52 semanas
€166,68419 / €185,69208
Máximo históricoene 19, 2025 (7 months ago)
€286,35
36.90%
All Time Lowabr 7, 2025 (4 months ago)
€87,92
105.52%

Data provided by Coingecko API

Conversor de SOL a EUR

Osmosis allSOL
Osmosis allSOLSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allSOL a Euro en tiempo real (SOL a EUR)

    SOLEUR by TradingView

    Osmosis allSOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €179,85
    SOL/EUR
    €0,01
    €11.076.290
    Recently
    Kraken
    Kraken
    €179,88
    SOL/EUR
    €0,01
    €10.100.567
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €128,13
    SOL/EUR
    €0,06
    €2.617.715
    Recently
    Bitstamp
    Bitstamp
    €179,9
    SOL/EUR
    €0,018
    €0
    Recently

    Osmosis allSOL Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €167,77429
    €0
    €178,415716
    €167,77429
    1/9/2025
    €171,93144
    €167,77429
    €173,271722
    €166,68419
    31/8/2025
    €173,1881
    €171,93144
    €177,542951
    €173,1881
    30/8/2025
    €174,386604
    €173,1881
    €176,420932
    €170,089286
    29/8/2025
    €183,522371
    €174,386604
    €185,692077
    €172,311425
    28/8/2025
    €174,678437
    €183,522371
    €184,101097
    €174,678437
    27/8/2025
    €168,671595
    €174,678437
    €181,086649
    €167,809096

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 16 minutes and 10 seconds

    Explore Our Other Products for SOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.818
    0.59%
    Capitalización de Mercado€2,21T
    Volumen€48,41B
    2
    4324,09
    1.39%
    Capitalización de Mercado€522,14B
    Volumen€32,32B
    3
    2,83
    1.02%
    Capitalización de Mercado€168,42B
    Volumen€7,23B
    5
    850,9
    0.19%
    Capitalización de Mercado€118,44B
    Volumen€1,22B
    6
    209,36
    3.20%
    Capitalización de Mercado€113,26B
    Volumen€9,19B
    9
    0,21
    0.30%
    Capitalización de Mercado€32,35B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2409
    0,39
    6.16%
    Capitalización de Mercado€3,86M
    Volumen€146.629
    2415
    0,08
    3.84%
    Capitalización de Mercado€3,86M
    Volumen€91.113
    2416
    0,00192578
    0.56%
    Capitalización de Mercado€3,85M
    Volumen€216
    Capitalización de Mercado€3,84M
    Volumen€250
    2419
    0,04
    3.32%
    Capitalización de Mercado€3,84M
    Volumen€102.565

    Data provided by Coingecko API