Osmosis allSOL (SOL) Valor actual

Osmosis allSOL logo
SOLOsmosis allSOL
173,36+ 13.92%
Capitalización de Mercado
€2,07M
15.00%
Volumen (24)
612.111
7.00%
Suministro en circulación
11.961 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
€173,36

Price Change

€21,18
13.92%
24h Low / 24h High
€150,77 / €175,97

Trading Volume

€612.111
7.00%
Volume / Market Cap
0,29589019
Market Dominance
0,000092498701%
Market Rank
#2552

Osmosis allSOL Supply

Circulating Supply
11.960,743 SOL
Total Supply
11.960,743 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
€2.068.710
15.00%

Fully Diluted
Market Cap

€2.068.710
13.80%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
€151,87992 / €152,07834
Yesterday's Open / Close
€152,07834 / €151,87992
Yesterday's Change
14.07%
Yesterday's Volume
€273.511,6

Osmosis allSOL Price History

7d Low / 7d High
€157,42341 / €186,27366
30d Low / 30d High
€144,7121 / €153,62339
90d Low / 90d High
€144,7121 / €153,62339
52 Week Low / 52 Week High
€144,7121 / €166,82117
All Time Highnov 6, 2024 (0 days ago)
€175,97
1.51%
All Time Lowsept 18, 2024 (1 months ago)
€114,67
51.15%

Data provided by Coingecko API

SOL to EUR converter

Osmosis allSOL
Osmosis allSOLSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Osmosis allSOL a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Osmosis allSOL Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€172,62
SOL/EUR
€0,01
€25.574.128
Recently
Binance
Binance
€172,63
SOL/EUR
€0,05
€15.869.316
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Bitstamp
Bitstamp
€172,92
SOL/EUR
€0,0789
€0
Recently

Osmosis allSOL Histórico de Precios (EUR)

Fecha
5/11/2024
€145,17925
€0
€153,623387
€145,17925
4/11/2024
€149,090288
€145,17925
€150,486163
€144,712103
3/11/2024
€152,470373
€149,090288
€152,470373
€146,462128
2/11/2024
€152,543997
€152,470373
€154,285422
€150,14079
1/11/2024
€155,43485
€152,543997
€158,834904
€151,839462
31/10/2024
€161,94121
€155,43485
€161,94121
€155,027385
30/10/2024
€166,209324
€161,94121
€166,821172
€160,661445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 37 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
74.365
6.44%
Capitalización de Mercado€1,47T
Volumen€126,87B
2
2642,73
8.00%
Capitalización de Mercado€318,62B
Volumen€40,92B
4
185,31
11.06%
Capitalización de Mercado€87,45B
Volumen€11,65B
5
582,94
2.92%
Capitalización de Mercado€85,17B
Volumen€1,74B
7
0,53
4.02%
Capitalización de Mercado€30,29B
Volumen€2,26B
8
0,19
8.05%
Capitalización de Mercado€27,96B
Volumen€13,43B

Data provided by Coingecko API

Más Criptomonedas

2554
0,01
0.67%
Capitalización de Mercado€2,07M
Volumen€1776
2555
0,00051733
2.65%
Capitalización de Mercado€2,07M
Volumen€137.731
2553
0,01
13.71%
Capitalización de Mercado€2,07M
Volumen€156.293
2558
0,00002896
2.60%
Capitalización de Mercado€2,06M
Volumen€125.847
2557
0,00359617
10.57%
Capitalización de Mercado€2,06M
Volumen€473

Data provided by Coingecko API