Osmosis allSOL (SOL) Valor actual

Osmosis allSOL logo
SOLOsmosis allSOL
181,43 -1.98%
Capitalización de Mercado
€3,77M
2.83%
Volumen (24)
196.147
1.68%
Suministro en circulación
20.756 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
€181,43

Price Change

€-3,6592332
1.98%
24h Low / 24h High
€180,76 / €186,79

Trading Volume

€196.147
1.68%
Volume / Market Cap
0,052093478
Market Dominance
0,00011751187%
Market Rank
#2269

Osmosis allSOL Supply

Circulating Supply
20.755,657 SOL
Total Supply
20.755,657 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
€3.765.289
2.83%

Fully Diluted
Market Cap

€3.765.289
1.89%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
€184,80312 / €185,00287
Yesterday's Open / Close
€185,00287 / €184,80312
Yesterday's Change
1.88%
Yesterday's Volume
€452.879,04

Osmosis allSOL Price History

7d Low / 7d High
€190,49057 / €208,23139
30d Low / 30d High
€184,0808 / €194,48451
90d Low / 90d High
€182,72217 / €194,48451
52 Week Low / 52 Week High
€182,72217 / €201,68147
All Time Highene 19, 2025 (28 days ago)
€286,35
36.63%
All Time Lowsept 18, 2024 (5 months ago)
€114,67
58.25%

Data provided by Coingecko API

SOL to EUR converter

Osmosis allSOL
Osmosis allSOLSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Osmosis allSOL a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Osmosis allSOL Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€182,03
SOL/EUR
€0,01
€3.167.128
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Kraken
Kraken
€182,05
SOL/EUR
€0,01
€2.365.131
Recently
Bitstamp
Bitstamp
€182,14
SOL/EUR
€0,0455
€0
Recently

Osmosis allSOL Histórico de Precios (EUR)

Fecha
15/2/2025
€190,397012
€0
€190,397012
€184,080801
14/2/2025
€185,619833
€190,397012
€194,484513
€185,619833
13/2/2025
€188,95535
€185,619833
€189,62933
€182,72217
12/2/2025
€191,145059
€188,95535
€191,367012
€185,096033
11/2/2025
€194,14509
€191,145059
€199,51702
€188,877873
10/2/2025
€194,077857
€194,14509
€201,681468
€192,2637
9/2/2025
€193,292537
€194,077857
€200,048649
€189,932313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 47 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.073
0.49%
Capitalización de Mercado€1,92T
Volumen€10,9B
2
2696,95
0.20%
Capitalización de Mercado€325,01B
Volumen€32,72B
3
2,73
1.47%
Capitalización de Mercado€157,77B
Volumen€2,93B
5
676,24
1.19%
Capitalización de Mercado€98,53B
Volumen€1,06B
6
190,43
2.09%
Capitalización de Mercado€92,99B
Volumen€2,01B
8
0,27
2.25%
Capitalización de Mercado€39,54B
Volumen€999,39M

Data provided by Coingecko API

Más Criptomonedas

2265
0,00394882
0.99%
Capitalización de Mercado€3,8M
Volumen€53.948
2266
0,01
18.39%
Capitalización de Mercado€3,8M
Volumen€786.809
2268
0,00002674
27.37%
Capitalización de Mercado€3,8M
Volumen€90.740
2271
0,00095608
2.77%
Capitalización de Mercado€3,77M
Volumen€67.565
2272
0,00074988
2.53%
Capitalización de Mercado€3,77M
Volumen€38.188

Data provided by Coingecko API