Rubic (RBC) Valor actual

Rubic logo
RBCRubic
GBP 0,007908 -4.30%
Capitalización de Mercado
GBP 1,62M
4.35%
Volumen (24)
GBP 113.489
0.44%
Suministro circulante
204.490.550 RBC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RBC

Precio de hoy de Rubic

Precio de Rubic
GBP 0,00790798

Cambio de precio en

GBP -0,00035565537
4.30%
Mínimo/máximo en 24 h
GBP 0,00782811 / GBP 0,00830252

Volumen de trading en

GBP 113.489
0.44%
Volumen/capitalización de mercado
0,070213352
Dominancia en el mercado
0,000054707595%
Rango en el mercado
#3158

Suministro de Rubic

Suministro circulante
204.490.547,559 RBC
Suministro total
204.490.547,559 RBC
Suministro máximo
1.000.000.000 RBC

Capitalización de mercado de Rubic

Capitalización de Mercado
GBP 1.616.345
4.35%

Capitalización de mercado
completamente diluida

GBP 1.616.345
2.45%

Precio de ayer de Rubic

Mínimo/máximo de ayer
GBP 0,0080796106 / GBP 0,0081257299
Apertura/cierre de ayer
GBP 0,0080796106 / GBP 0,0081257299
Cambio de ayer
2.40%
Volumen de ayer
GBP 114.003,99

Historial de precios de Rubic

Mínimo/máximo en 7 días
GBP 0,010514563 / GBP 0,011803096
Mínimo/máximo en 30 días
GBP 0,0079256019 / GBP 0,008302096
Mínimo/máximo en 90 días
GBP 0,0077912805 / GBP 0,0083818628
Mínimo/máximo en 52 semanas
GBP 0,0077912805 / GBP 0,0087657582
Máximo históricofeb 6, 2021 (4 years ago)
GBP 0,577449
98.63%
All Time Lowdic 23, 2022 (2 years ago)
GBP 0,00055076
1337.26%

Data provided by Coingecko API

Conversor de RBC a GBP

Rubic
RubicRBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBC Safely with 3Commas

Use a proven backtested strategy for RBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rubic a British Pound en tiempo real (RBC a GBP)

    RBCGBP by TradingView

    Rubic Intercambios

    Instant crypto to crypto exchange coming soon!

    Rubic Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,00796
    GBP 0
    GBP 0,008302
    GBP 0,007928
    30/8/2025
    GBP 0,008065
    GBP 0,00796
    GBP 0,008114
    GBP 0,007817
    29/8/2025
    GBP 0,008182
    GBP 0,008065
    GBP 0,008182
    GBP 0,007791
    28/8/2025
    GBP 0,008252
    GBP 0,008182
    GBP 0,008382
    GBP 0,008021
    27/8/2025
    GBP 0,008355
    GBP 0,008252
    GBP 0,008766
    GBP 0,008292
    26/8/2025
    GBP 0,008038
    GBP 0,008355
    GBP 0,008501
    GBP 0,007936
    25/8/2025
    GBP 0,008473
    GBP 0,008038
    GBP 0,008521
    GBP 0,007944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 34 minutes and 5 seconds

    Explore Our Other Products for RBC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.982
    0.31%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,92B
    2
    GBP 4365,91
    2.34%
    Capitalización de MercadoGBP 527,23B
    VolumenGBP 26,85B
    4
    GBP 2,76
    1.66%
    Capitalización de MercadoGBP 164,3B
    VolumenGBP 7,01B
    5
    GBP 847,52
    1.79%
    Capitalización de MercadoGBP 117,97B
    VolumenGBP 1,47B
    6
    GBP 198,69
    2.58%
    Capitalización de MercadoGBP 107,33B
    VolumenGBP 6,96B
    9
    GBP 0,212763
    2.24%
    Capitalización de MercadoGBP 32,08B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    3155
    GBP 0,04110609
    12.60%
    Capitalización de MercadoGBP 1,62M
    VolumenGBP 20.046
    3156
    GBP 0,00161891
    3.13%
    Capitalización de MercadoGBP 1,62M
    VolumenGBP 122.794
    3157
    GBP 0,01617391
    8.18%
    Capitalización de MercadoGBP 1,62M
    VolumenGBP 119.686
    3159
    GBP 0,294697
    7.72%
    Capitalización de MercadoGBP 1,61M
    VolumenGBP 393.047
    3160
    GBP 0,0016149
    9.39%
    Capitalización de MercadoGBP 1,61M
    VolumenGBP 23.818

    Data provided by Coingecko API