Solana Stock Index (SSX) Valor actual

Solana Stock Index logo
SSXSolana Stock Index
INR 0,290596+ 51.20%
Capitalización de Mercado
INR 286,36M
53.99%
Volumen (24)
INR 32.290.613
30.78%
Suministro circulante
985.100.240 SSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSX

Precio de hoy de Solana Stock Index

Precio de Solana Stock Index
INR 0,290596

Cambio de precio en

INR 0,098406
51.20%
Mínimo/máximo en 24 h
INR 0,181694 / INR 0,353123

Volumen de trading en

INR 32.290.613
30.78%
Volumen/capitalización de mercado
0,11276426
Dominancia en el mercado
0,000081906933%
Rango en el mercado
#2757

Suministro de Solana Stock Index

Suministro circulante
985.100.241,078 SSX
Suministro total
985.100.241,078 SSX
Suministro máximo
997.031.625 SSX

Capitalización de mercado de Solana Stock Index

Capitalización de Mercado
INR 286.355.040
53.99%

Capitalización de mercado
completamente diluida

INR 286.355.040
2.86%

Precio de ayer de Solana Stock Index

Mínimo/máximo de ayer
INR 0,28635899 / INR 0,31213717
Apertura/cierre de ayer
INR 0,28635899 / INR 0,31213717
Cambio de ayer
2.89%
Volumen de ayer
INR 32.788.996

Historial de precios de Solana Stock Index

Mínimo/máximo en 7 días
INR 0,0018912855 / INR 0,0045370022
Mínimo/máximo en 30 días
INR 0,16562969 / INR 0,31213717
Mínimo/máximo en 90 días
INR 0,16562969 / INR 0,31213717
Mínimo/máximo en 52 semanas
INR 0,16562969 / INR 0,39621753
Máximo históricojul 29, 2025 (1 months ago)
INR 0,500395
42.26%
All Time Lowago 12, 2025 (17 days ago)
INR 0,082144
251.72%

Data provided by Coingecko API

Conversor de SSX a INR

Solana Stock Index
Solana Stock IndexSSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSX Safely with 3Commas

Use a proven backtested strategy for SSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solana Stock Index a Indian Rupee en tiempo real (SSX a INR)

    SSXINR by TradingView

    Solana Stock Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Solana Stock Index Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,189704
    INR 0
    INR 0,312137
    INR 0,182689
    28/8/2025
    INR 0,205264
    INR 0,189704
    INR 0,212944
    INR 0,16563
    27/8/2025
    INR 0,257857
    INR 0,205264
    INR 0,280072
    INR 0,179578
    26/8/2025
    INR 0,264399
    INR 0,257857
    INR 0,307436
    INR 0,245895
    25/8/2025
    INR 0,311129
    INR 0,264399
    INR 0,321324
    INR 0,242814
    24/8/2025
    INR 0,349556
    INR 0,311129
    INR 0,349556
    INR 0,283475
    23/8/2025
    INR 0,361643
    INR 0,349556
    INR 0,396218
    INR 0,350417

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 53 minutes and 28 seconds

    Explore Our Other Products for SSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.293
    3.75%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,74B
    2
    INR 4353,09
    3.50%
    Capitalización de MercadoINR 526,23B
    VolumenINR 37,88B
    3
    INR 2,82
    4.98%
    Capitalización de MercadoINR 167,81B
    VolumenINR 7,32B
    5
    INR 862,25
    1.33%
    Capitalización de MercadoINR 120,08B
    VolumenINR 1,54B
    6
    INR 204,94
    4.41%
    Capitalización de MercadoINR 110,97B
    VolumenINR 13,46B
    9
    INR 0,213785
    4.65%
    Capitalización de MercadoINR 32,26B
    VolumenINR 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    2754
    Capitalización de MercadoINR 286,79M
    VolumenINR 5,58M
    2755
    INR 0,288733
    8.98%
    Capitalización de MercadoINR 286,64M
    VolumenINR 33,94M
    2756
    INR 0,285596
    16.35%
    Capitalización de MercadoINR 286,56M
    VolumenINR 297,95M
    2758
    INR 0,00081253
    47.48%
    Capitalización de MercadoINR 285,8M
    VolumenINR 361,08M
    2759
    INR 0,00067171
    5.17%
    Capitalización de MercadoINR 285,5M
    VolumenINR 2,19M

    Data provided by Coingecko API