VCGamers (VCG) Valor actual

VCGamers logo
VCGVCGamers
INR 0,82996+ 0.75%
Capitalización de Mercado
INR 83M
0.76%
Volumen (24)
INR 1.184.170
2.51%
Suministro circulante
99.998.911 VCG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCG

Precio de hoy de VCGamers

Precio de VCGamers
INR 0,82996

Cambio de precio en

INR 0,00620878
0.75%
Mínimo/máximo en 24 h
INR 0,809421 / INR 0,877387

Volumen de trading en

INR 1.184.170
2.51%
Volumen/capitalización de mercado
0,014266585
Dominancia en el mercado
0,000024299567%
Rango en el mercado
#4186

Suministro de VCGamers

Suministro circulante
99.998.911 VCG
Suministro total
100.000.000 VCG
Suministro máximo
100.000.000 VCG

Capitalización de mercado de VCGamers

Capitalización de Mercado
INR 83.003.047
0.76%

Capitalización de mercado
completamente diluida

INR 83.003.951
2.18%

Precio de ayer de VCGamers

Mínimo/máximo de ayer
INR 0,81230523 / INR 0,81233859
Apertura/cierre de ayer
INR 0,81230523 / INR 0,81233859
Cambio de ayer
2.17%
Volumen de ayer
INR 1.121.490

Historial de precios de VCGamers

Mínimo/máximo en 7 días
INR 0,0092254792 / INR 0,010527509
Mínimo/máximo en 30 días
INR 0,8116924 / INR 0,84489434
Mínimo/máximo en 90 días
INR 0,8116924 / INR 0,87728794
Mínimo/máximo en 52 semanas
INR 0,80811333 / INR 0,9227297
Máximo históricofeb 13, 2022 (3 years ago)
INR 14,54
94.29%
All Time Lowfeb 27, 2025 (5 months ago)
INR 0,44143
88.02%

Data provided by Coingecko API

Conversor de VCG a INR

VCGamers
VCGamersVCG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VCGamers a Indian Rupee en tiempo real (VCG a INR)

    VCGINR by TradingView

    VCGamers Intercambios

    Instant crypto to crypto exchange coming soon!

    VCGamers Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 0,823485
    INR 0
    INR 0,844894
    INR 0,811692
    19/8/2025
    INR 0,866586
    INR 0,823485
    INR 0,868204
    INR 0,816595
    18/8/2025
    INR 0,842549
    INR 0,866586
    INR 0,875254
    INR 0,818277
    17/8/2025
    INR 0,810236
    INR 0,842549
    INR 0,877288
    INR 0,810236
    16/8/2025
    INR 0,826321
    INR 0,810236
    INR 0,901887
    INR 0,810054
    15/8/2025
    INR 0,818663
    INR 0,826321
    INR 0,83678
    INR 0,808113
    14/8/2025
    INR 0,845494
    INR 0,818663
    INR 0,92273
    INR 0,826206

    Data provided by Coingecko API

    Explore Our Other Products for VCG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.831
    0.20%
    Capitalización de MercadoINR 2,27T
    VolumenINR 38,12B
    2
    INR 4304,67
    3.28%
    Capitalización de MercadoINR 519,71B
    VolumenINR 35,93B
    3
    INR 2,93
    0.98%
    Capitalización de MercadoINR 173,86B
    VolumenINR 6,33B
    5
    INR 860,78
    3.12%
    Capitalización de MercadoINR 119,94B
    VolumenINR 2,33B
    6
    INR 187,35
    3.85%
    Capitalización de MercadoINR 101,21B
    VolumenINR 6,43B
    10
    INR 0,22362
    5.17%
    Capitalización de MercadoINR 33,65B
    VolumenINR 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    4183
    INR 0,832613
    2.37%
    Capitalización de MercadoINR 83,24M
    VolumenINR 1,95M
    4184
    INR 6,57
    2.18%
    Capitalización de MercadoINR 83,13M
    VolumenINR 4,07M
    4185
    INR 0,08463
    1.29%
    Capitalización de MercadoINR 83,06M
    VolumenINR 499.011
    4191
    INR 0,084219
    5.60%
    Capitalización de MercadoINR 82,93M
    VolumenINR 5,41M
    4187
    INR 0,083149
    15.37%
    Capitalización de MercadoINR 82,9M
    VolumenINR 361.343

    Data provided by Coingecko API