Solv Protocol Staked BTC (XSOLVBTC) Valor actual

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
INR 9.777.883+ 0.26%
Capitalización de Mercado
INR 42,61B
0.24%
Volumen (24)
INR 6.170.681
44.18%
Suministro circulante
4359 XSOLVBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSOLVBTC

Precio de hoy de Solv Protocol Staked BTC

Precio de Solv Protocol Staked BTC
INR 9.777.883

Cambio de precio en

INR 25.070
0.26%
Mínimo/máximo en 24 h
INR 9.658.387 / INR 9.782.844

Volumen de trading en

INR 6.170.681
44.18%
Volumen/capitalización de mercado
0,0001448099
Dominancia en el mercado
0,012188511%
Rango en el mercado
#181

Suministro de Solv Protocol Staked BTC

Suministro circulante
4358,78 XSOLVBTC
Suministro total
4358,78 XSOLVBTC
Suministro máximo
21.000.000 XSOLVBTC

Capitalización de mercado de Solv Protocol Staked BTC

Capitalización de Mercado
INR 42.612.286.000
0.24%

Capitalización de mercado
completamente diluida

INR 42.612.286.000
0.74%

Precio de ayer de Solv Protocol Staked BTC

Mínimo/máximo de ayer
INR 9.695.845 / INR 9.713.505,9
Apertura/cierre de ayer
INR 9.695.845 / INR 9.713.505,9
Cambio de ayer
0.75%
Volumen de ayer
INR 8.697.073,3

Historial de precios de Solv Protocol Staked BTC

Mínimo/máximo en 7 días
INR 108.729,21 / INR 115.751,57
Mínimo/máximo en 30 días
INR 9.529.429 / INR 9.725.963,3
Mínimo/máximo en 90 días
INR 9.529.429 / INR 9.970.001,2
Mínimo/máximo en 52 semanas
INR 9.529.429 / INR 10.107.197
Máximo históricoago 10, 2025 (17 days ago)
INR 15.384.039
36.47%
All Time Lowsept 10, 2024 (11 months ago)
INR 957.394
920.82%

Data provided by Coingecko API

Conversor de XSOLVBTC a INR

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSOLVBTC Safely with 3Commas

Use a proven backtested strategy for XSOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solv Protocol Staked BTC a Indian Rupee en tiempo real (XSOLVBTC a INR)

    XSOLVBTCINR by TradingView

    Solv Protocol Staked BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Staked BTC Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 9.690.443,056689
    INR 0
    INR 9.725.963,265883
    INR 9.660.250,455651
    26/8/2025
    INR 9.584.500,514264
    INR 9.690.443,056689
    INR 9.690.429,13335
    INR 9.529.428,955233
    25/8/2025
    INR 9.783.330,403637
    INR 9.584.500,514264
    INR 9.832.552,660799
    INR 9.571.868,154485
    24/8/2025
    INR 10.009.277,474313
    INR 9.783.330,403637
    INR 10.022.892,412531
    INR 9.750.416,366605
    23/8/2025
    INR 10.055.854,149843
    INR 10.009.277,474313
    INR 10.082.684,328479
    INR 9.960.118,153634
    22/8/2025
    INR 9.746.377,238694
    INR 10.055.854,149843
    INR 10.107.197,038485
    INR 9.736.279,915802
    21/8/2025
    INR 9.827.187,195772
    INR 9.746.377,238694
    INR 9.842.560,939119
    INR 9.690.651,775872

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 25 minutes and 31 seconds

    Explore Our Other Products for XSOLVBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.326
    0.26%
    Capitalización de MercadoINR 2,23T
    VolumenINR 37,59B
    2
    INR 4477,59
    1.86%
    Capitalización de MercadoINR 539,48B
    VolumenINR 32,61B
    3
    INR 2,98
    1.06%
    Capitalización de MercadoINR 176,93B
    VolumenINR 6,49B
    5
    INR 871,86
    1.20%
    Capitalización de MercadoINR 121,23B
    VolumenINR 1,82B
    6
    INR 211,83
    2.18%
    Capitalización de MercadoINR 114,42B
    VolumenINR 13,77B
    9
    INR 0,222204
    0.86%
    Capitalización de MercadoINR 33,48B
    VolumenINR 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    178
    INR 87,36
    0.15%
    Capitalización de MercadoINR 43,19B
    VolumenINR 947,32M
    179
    INR 4,34
    1.47%
    Capitalización de MercadoINR 43,07B
    VolumenINR 2,71B
    180
    INR 38,23
    5.42%
    Capitalización de MercadoINR 42,74B
    VolumenINR 4,43B
    182
    INR 54,95
    0.73%
    Capitalización de MercadoINR 42,51B
    VolumenINR 1,23B
    Capitalización de MercadoINR 42,32B
    VolumenINR 1,89B

    Data provided by Coingecko API