Solv Protocol Staked BTC (XSOLVBTC) Valor actual

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
ETH 24,62084 -1.33%
Capitalización de Mercado
ETH 107.287
1.24%
Volumen (24)
ETH 4
17.06%
Suministro circulante
4356 XSOLVBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSOLVBTC

Precio de hoy de Solv Protocol Staked BTC

Precio de Solv Protocol Staked BTC
ETH 24,62084

Cambio de precio en

ETH -0,33181684
1.33%
Mínimo/máximo en 24 h
ETH 24,20791 / ETH 25,080467

Volumen de trading en

ETH 4,4619
17.06%
Volumen/capitalización de mercado
0,00004158845
Dominancia en el mercado
0,01233373%
Rango en el mercado
#183

Suministro de Solv Protocol Staked BTC

Suministro circulante
4356,418 XSOLVBTC
Suministro total
4356,418 XSOLVBTC
Suministro máximo
21.000.000 XSOLVBTC

Capitalización de mercado de Solv Protocol Staked BTC

Capitalización de Mercado
ETH 107.287
1.24%

Capitalización de mercado
completamente diluida

ETH 107.287
0.42%

Precio de ayer de Solv Protocol Staked BTC

Mínimo/máximo de ayer
ETH 24,713018 / ETH 24,747186
Apertura/cierre de ayer
ETH 24,747186 / ETH 24,713018
Cambio de ayer
0.44%
Volumen de ayer
ETH 10,443502

Historial de precios de Solv Protocol Staked BTC

Mínimo/máximo en 7 días
ETH 105.919,84 / ETH 115.141,08
Mínimo/máximo en 30 días
ETH 24,61431 / ETH 25,248739
Mínimo/máximo en 90 días
ETH 23,789486 / ETH 25,248739
Mínimo/máximo en 52 semanas
ETH 22,91584 / ETH 25,248739
Máximo históricoabr 22, 2025 (4 months ago)
ETH 55,569
55.63%
All Time Lowsept 10, 2024 (11 months ago)
ETH 4,806045
412.96%

Data provided by Coingecko API

Conversor de XSOLVBTC a ETH

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSOLVBTC Safely with 3Commas

Use a proven backtested strategy for XSOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solv Protocol Staked BTC a Ethereum en tiempo real (XSOLVBTC a ETH)

    XSOLVBTCETH by TradingView

    Solv Protocol Staked BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Staked BTC Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 24,641239
    ETH 0
    ETH 25,248739
    ETH 24,641198
    28/8/2025
    ETH 24,496146
    ETH 24,641239
    ETH 25,000256
    ETH 24,04303
    27/8/2025
    ETH 24,046778
    ETH 24,496146
    ETH 24,51392
    ETH 23,789486
    26/8/2025
    ETH 24,962649
    ETH 24,046778
    ETH 25,124891
    ETH 24,000509
    25/8/2025
    ETH 23,435095
    ETH 24,962649
    ETH 25,067931
    ETH 23,435095
    24/8/2025
    ETH 24,009432
    ETH 23,435095
    ETH 24,073112
    ETH 22,91584
    23/8/2025
    ETH 23,84236
    ETH 24,009432
    ETH 24,52334
    ETH 23,84236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 2 minutes and 12 seconds

    Explore Our Other Products for XSOLVBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.728
    0.23%
    Capitalización de MercadoETH 2,16T
    VolumenETH 34,25B
    2
    eth
    EthereumETH
    ETH 4358,03
    0.43%
    Capitalización de MercadoETH 526,04B
    VolumenETH 22,19B
    4
    ETH 2,81
    0.59%
    Capitalización de MercadoETH 167,02B
    VolumenETH 4,96B
    5
    ETH 857,63
    0.09%
    Capitalización de MercadoETH 119,33B
    VolumenETH 874,69M
    6
    ETH 200,62
    1.25%
    Capitalización de MercadoETH 108,37B
    VolumenETH 7,14B
    9
    ETH 0,215077
    1.40%
    Capitalización de MercadoETH 32,41B
    VolumenETH 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 107.894
    VolumenETH 3288
    181
    ETH 0,00057904
    1.87%
    Capitalización de MercadoETH 107.735
    VolumenETH 931
    182
    ETH 0,00013916
    0.04%
    Capitalización de MercadoETH 107.603
    VolumenETH 2683
    184
    ETH 0,00012976
    0.81%
    Capitalización de MercadoETH 103.678
    VolumenETH 5208
    185
    ETH 0
    0.69%
    Capitalización de MercadoETH 103.143
    VolumenETH 6024

    Data provided by Coingecko API