SpartaDEX (SPARTA) Valor actual

SpartaDEX logo
SPARTASpartaDEX
RUB 2,68 -0.60%
Capitalización de Mercado
RUB 106,58M
0.32%
Volumen (24)
RUB 570.661
4.60%
Suministro en circulación
39.720.896 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
RUB 2,68

Price Change

RUB -0,016195723
0.60%
24h Low / 24h High
RUB 2,67 / RUB 2,71

Trading Volume

RUB 570.661
4.60%
Volume / Market Cap
0,0053545346
Market Dominance
0,000029636169%
Market Rank
#3826

SpartaDEX Supply

Circulating Supply
39.720.895,812 SPARTA
Total Supply
39.720.895,812 SPARTA
Max Supply
39.720.895,812 SPARTA

SpartaDEX Market Cap

Market Cap
RUB 106.575.280
0.32%

Fully Diluted
Market Cap

RUB 106.575.280
0.74%

SpartaDEX Price Yesterday

Yesterday's Low / High
RUB 2,7029854 / RUB 2,7033448
Yesterday's Open / Close
RUB 2,7033448 / RUB 2,7029854
Yesterday's Change
0.86%
Yesterday's Volume
RUB 1.196.966,1

SpartaDEX Price History

7d Low / 7d High
RUB 0,027047104 / RUB 0,037736308
30d Low / 30d High
RUB 2,6504629 / RUB 2,8133878
90d Low / 90d High
RUB 2,6504629 / RUB 3,7358943
52 Week Low / 52 Week High
RUB 2,6504629 / RUB 3,7358943
All Time Highdic 16, 2023 (1 years ago)
RUB 118,19
97.73%
All Time Lowene 30, 2025 (1 days ago)
RUB 2,64
1.69%

Data provided by Coingecko API

SPARTA to RUB converter

SpartaDEX
SpartaDEXSPARTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SpartaDEX a Russian Ruble en tiempo real (SPARTA a RUB)

SPARTARUB by TradingView

SpartaDEX Intercambios

Instant crypto to crypto exchange coming soon!

SpartaDEX Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 2,781666
RUB 0
RUB 2,783576
RUB 2,650463
29/1/2025
RUB 2,816789
RUB 2,781666
RUB 3,735894
RUB 2,787088
28/1/2025
RUB 2,957483
RUB 2,816789
RUB 3,006354
RUB 2,814018
27/1/2025
RUB 3,187006
RUB 2,957483
RUB 3,18733
RUB 2,97391
26/1/2025
RUB 3,113912
RUB 3,187006
RUB 3,213691
RUB 3,110209
25/1/2025
RUB 3,128063
RUB 3,113912
RUB 3,141772
RUB 3,091546
24/1/2025
RUB 3,241066
RUB 3,128063
RUB 3,253241
RUB 3,127394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.133
1.92%
Capitalización de MercadoRUB 2,07T
VolumenRUB 37,53B
2
RUB 3343,56
1.92%
Capitalización de MercadoRUB 403,45B
VolumenRUB 22,13B
3
RUB 3,07
1.38%
Capitalización de MercadoRUB 177,41B
VolumenRUB 4,22B
5
RUB 237,21
2.17%
Capitalización de MercadoRUB 115,8B
VolumenRUB 4,36B
6
RUB 681,68
0.24%
Capitalización de MercadoRUB 99,56B
VolumenRUB 515,94M
8
RUB 0,33259
1.16%
Capitalización de MercadoRUB 49,19B
VolumenRUB 1,38B

Data provided by Coingecko API

Más Criptomonedas

3821
RUB 41,69
0%
Capitalización de MercadoRUB 108,57M
VolumenRUB 1,1M
3822
RUB 1,071
3.59%
Capitalización de MercadoRUB 106,9M
VolumenRUB 283.609
3824
RUB 0,106736
1.09%
Capitalización de MercadoRUB 106,6M
VolumenRUB 4,18M
3827
RUB 0,02130989
0.32%
Capitalización de MercadoRUB 106,55M
VolumenRUB 1,13M
3828
RUB 1209,92
2.63%
Capitalización de MercadoRUB 106,32M
VolumenRUB 119.539

Data provided by Coingecko API