SpartaDEX (SPARTA) Valor actual

SpartaDEX logo
SPARTASpartaDEX
RUB 13,8-9.46%
Capitalización de Mercado
RUB 495,67M
9.45%
Volumen (24)
RUB 5.269.738
1.66%
Suministro en circulación
35.913.359 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
RUB 13,8

Price Change

RUB -1,4418252
9.46%
24h Low / 24h High
RUB 13,47 / RUB 15,24

Trading Volume

RUB 5.269.738
1.66%
Volume / Market Cap
0,010631643
Market Dominance
0,00022167552%
Market Rank
#1674

SpartaDEX Supply

Circulating Supply
35.913.359 SPARTA
Total Supply
100.000.000 SPARTA
Max Supply
100.000.000 SPARTA

SpartaDEX Market Cap

Market Cap
RUB 495.665.450
9.45%

Fully Diluted
Market Cap

RUB 1.380.170.100
1.19%

SpartaDEX Price Yesterday

Yesterday's Low / High
RUB 13,598593 / RUB 13,679137
Yesterday's Open / Close
RUB 13,598593 / RUB 13,679137
Yesterday's Change
1.18%
Yesterday's Volume
RUB 4.996.384

SpartaDEX Price History

7d Low / 7d High
RUB 0,15867654 / RUB 0,21001221
30d Low / 30d High
RUB 13,598593 / RUB 16,688045
90d Low / 90d High
RUB 13,598593 / RUB 17,912202
52 Week Low / 52 Week High
RUB 13,598593 / RUB 18,789227
All Time Highdic 16, 2023 (6 months ago)
RUB 118,19
88.33%
All Time Lownov 10, 2023 (7 months ago)
RUB 8,06
71.08%

Data provided by Coingecko API

SPARTA to RUB converter

SpartaDEX
SpartaDEXSPARTA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SpartaDEX a Russian Ruble en tiempo real (SPARTA a RUB)

SPARTARUB by TradingView

SpartaDEX Intercambios

Instant crypto to crypto exchange coming soon!

SpartaDEX Histórico de Precios (RUB)

Fecha
18/6/2024
RUB 15,180502
RUB 0
RUB 15,223966
RUB 13,598593
17/6/2024
RUB 17,328677
RUB 15,180502
RUB 17,328677
RUB 15,219977
16/6/2024
RUB 17,714222
RUB 17,328677
RUB 17,714222
RUB 16,741972
15/6/2024
RUB 17,540668
RUB 17,714222
RUB 17,912202
RUB 17,428132
14/6/2024
RUB 17,246872
RUB 17,540668
RUB 17,759916
RUB 17,103211
13/6/2024
RUB 17,826837
RUB 17,246872
RUB 18,303832
RUB 17,061621
12/6/2024
RUB 18,773107
RUB 17,826837
RUB 18,789227
RUB 17,754723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 47 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.483
0.28%
Capitalización de MercadoRUB 1,29T
VolumenRUB 32,52B
2
RUB 3554,62
3.03%
Capitalización de MercadoRUB 434,52B
VolumenRUB 19,01B
4
RUB 601,76
1.14%
Capitalización de MercadoRUB 92,55B
VolumenRUB 1,32B
5
RUB 140,16
2.37%
Capitalización de MercadoRUB 64,76B
VolumenRUB 3,42B
8
RUB 0,49242
0.21%
Capitalización de MercadoRUB 27,36B
VolumenRUB 1,38B
9
RUB 0,125252
2.60%
Capitalización de MercadoRUB 18,13B
VolumenRUB 981,99M

Data provided by Coingecko API

Más Criptomonedas

1657
RUB 49,78
9.90%
Capitalización de MercadoRUB 497,58M
VolumenRUB 46,7M
Capitalización de MercadoRUB 497,56M
VolumenRUB 131,8M
1672
RUB 0,00118034
0.64%
Capitalización de MercadoRUB 496,56M
VolumenRUB 83,03M
1668
RUB 5,79
0.62%
Capitalización de MercadoRUB 494,82M
VolumenRUB 1,69M
1669
RUB 0,00117405
17.65%
Capitalización de MercadoRUB 493,91M
VolumenRUB 40,45M

Data provided by Coingecko API