Spurdo Spärde (SPURDO) Valor actual

Spurdo Spärde logo
SPURDOSpurdo Spärde
INR 0,27033 -11.90%
Capitalización de Mercado
INR 271,84M
12.65%
Volumen (24)
INR 8.039.491
0.05%
Suministro circulante
999.994.570 SPURDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPURDO

Precio de hoy de Spurdo Spärde

Precio de Spurdo Spärde
INR 0,27033

Cambio de precio en

INR -0,036499221
11.90%
Mínimo/máximo en 24 h
INR 0,260367 / INR 0,34396

Volumen de trading en

INR 8.039.491
0.05%
Volumen/capitalización de mercado
0,029574327
Dominancia en el mercado
0,000078624136%
Rango en el mercado
#2813

Suministro de Spurdo Spärde

Suministro circulante
999.994.566 SPURDO
Suministro total
999.994.566 SPURDO
Suministro máximo
999.994.566 SPURDO

Capitalización de mercado de Spurdo Spärde

Capitalización de Mercado
INR 271.840.210
12.65%

Capitalización de mercado
completamente diluida

INR 271.840.210
5.58%

Precio de ayer de Spurdo Spärde

Mínimo/máximo de ayer
INR 0,28499635 / INR 0,290827
Apertura/cierre de ayer
INR 0,290827 / INR 0,28499635
Cambio de ayer
6.11%
Volumen de ayer
INR 12.860.207

Historial de precios de Spurdo Spärde

Mínimo/máximo en 7 días
INR 0,0017552259 / INR 0,0038813932
Mínimo/máximo en 30 días
INR 0,26369969 / INR 0,34204579
Mínimo/máximo en 90 días
INR 0,19598594 / INR 0,34204579
Mínimo/máximo en 52 semanas
INR 0,15475071 / INR 0,34204579
Máximo históricosept 3, 2025 (1 days ago)
INR 0,352854
22.96%
All Time Lowago 3, 2025 (1 months ago)
INR 0,00370439
7238.37%

Data provided by Coingecko API

Conversor de SPURDO a INR

Spurdo Spärde
Spurdo SpärdeSPURDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spurdo Spärde a Indian Rupee en tiempo real (SPURDO a INR)

    SPURDOINR by TradingView

    Spurdo Spärde Intercambios

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,333083
    INR 0
    INR 0,342046
    INR 0,2637
    2/9/2025
    INR 0,250941
    INR 0,333083
    INR 0,327436
    INR 0,23949
    1/9/2025
    INR 0,204671
    INR 0,250941
    INR 0,24139
    INR 0,195986
    31/8/2025
    INR 0,185109
    INR 0,204671
    INR 0,23291
    INR 0,185109
    30/8/2025
    INR 0,165813
    INR 0,185109
    INR 0,195047
    INR 0,163797
    29/8/2025
    INR 0,22435
    INR 0,165813
    INR 0,238721
    INR 0,154751
    28/8/2025
    INR 0,192522
    INR 0,22435
    INR 0,246921
    INR 0,186417

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 9 minutes and 31 seconds

    Explore Our Other Products for SPURDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.176
    0.16%
    Capitalización de MercadoINR 2,21T
    VolumenINR 35,11B
    2
    INR 4406,79
    1.69%
    Capitalización de MercadoINR 532,31B
    VolumenINR 31,22B
    3
    INR 2,86
    0.74%
    Capitalización de MercadoINR 169,98B
    VolumenINR 4,22B
    5
    INR 849,21
    0.38%
    Capitalización de MercadoINR 118,18B
    VolumenINR 901,34M
    6
    INR 207,72
    1.11%
    Capitalización de MercadoINR 112,43B
    VolumenINR 6B
    9
    INR 0,217082
    0.98%
    Capitalización de MercadoINR 32,74B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2810
    INR 0,378873
    33.04%
    Capitalización de MercadoINR 272,23M
    VolumenINR 95.924
    2811
    INR 0,271984
    2.32%
    Capitalización de MercadoINR 272,1M
    VolumenINR 94,69M
    2812
    Capitalización de MercadoINR 271,91M
    VolumenINR 411.316
    2814
    INR 0,00270791
    2.18%
    Capitalización de MercadoINR 270,84M
    VolumenINR 1,52M
    2815
    INR 0,00094507
    1.27%
    Capitalización de MercadoINR 270,55M
    VolumenINR 11,73M

    Data provided by Coingecko API