Spurdo Spärde (SPURDO) Valor real atual

Spurdo Spärde logo
SPURDOSpurdo Spärde
INR 0,19535 -17.04%
Capitalização de mercado
INR 195,35M
17.04%
Volume (24)
INR 5 740 256
0.20%
Fornecimento em circulação
999 994 570 SPURDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPURDO

Spurdo Spärde Preço hoje

Spurdo Spärde Preço
INR 0,19535

Alteração de preço

INR -0,040127786
17.04%
24h Baixo / 24h Alto
INR 0,18183 / INR 0,239754

Volume

INR 5 740 256
0.20%
Volume / Limite de mercado
0,029384678
Dominio de mercado
0,00005650053%
Posição de mercado
#3199

Fornecimento de Spurdo Spärde

Fornecimento em circulação
999 994 566 SPURDO
Fornecimento total
999 994 566 SPURDO
Fornecimento máximo
999 994 566 SPURDO

Spurdo Spärde Capitalização de mercado

Capitalização de mercado
INR 195 348 610
17.04%

Totalmente diluído
Limite de mercado

INR 195 348 610
4.96%

Spurdo Spärde Preço Ontem

Baixa / Alta de ontem
INR 0,18554341 / INR 0,18669502
Abertura / Fecho de Ontem
INR 0,18669502 / INR 0,18554341
A mudança de ontem
4.96%
Volume de ontem
INR 7 121 969,8

Histórico do preço do Spurdo Spärde

7 dias Baixa / 7 dias Alta
INR 0,001779926 / INR 0,0038813932
30 dias Baixa / 30 dias Alta
INR 0,18298076 / INR 0,24410072
90 dias Baixa / 90 dias Alta
INR 0,15696544 / INR 0,24464184
52 Semana Baixa / 52 Semana Alta
INR 0,15696544 / INR 0,34204579
Máxima de todos os temposGwen. 3, 2025 (7 dias atrás)
INR 0,352854
44.63%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
INR 0,00370439
5173.69%

Data provided by Coingecko API

SPURDO para INR

Spurdo Spärde
Spurdo SpärdeSPURDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spurdo Spärde para Indian Rupee Gráfico de Preço (SPURDO para INR)

    SPURDOINR de TradingView

    Spurdo Spärde Trocas

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,240746
    INR 0
    INR 0,244101
    INR 0,182981
    08/09/2025
    INR 0,214959
    INR 0,240746
    INR 0,244642
    INR 0,214684
    07/09/2025
    INR 0,205335
    INR 0,214959
    INR 0,224018
    INR 0,193308
    06/09/2025
    INR 0,188188
    INR 0,205335
    INR 0,189633
    INR 0,156965
    05/09/2025
    INR 0,207092
    INR 0,188188
    INR 0,231027
    INR 0,189116
    04/09/2025
    INR 0,292307
    INR 0,207092
    INR 0,292307
    INR 0,182116
    03/09/2025
    INR 0,333083
    INR 0,292307
    INR 0,342046
    INR 0,2637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 22 minutoss e 27 segundoss

    Explore Our Other Products for SPURDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 521
    0.38%
    Capitalização de mercadoINR 2,22T
    VolumeINR 43,97B
    2
    INR 4 312,59
    0.02%
    Capitalização de mercadoINR 520,95B
    VolumeINR 27,53B
    3
    INR 2,96
    0.00%
    Capitalização de mercadoINR 176,52B
    VolumeINR 5,24B
    5
    INR 881,03
    0.65%
    Capitalização de mercadoINR 122,6B
    VolumeINR 1,03B
    6
    INR 218,75
    1.54%
    Capitalização de mercadoINR 118,59B
    VolumeINR 9,01B
    9
    INR 0,240484
    1.40%
    Capitalização de mercadoINR 36,3B
    VolumeINR 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 195,65M
    VolumeINR 897,64M
    3197
    INR 0,19671
    2.28%
    Capitalização de mercadoINR 195,5M
    VolumeINR 20,81M
    3198
    INR 0,157087
    2.04%
    Capitalização de mercadoINR 195,39M
    VolumeINR 493 110
    3190
    Capitalização de mercadoINR 195,24M
    VolumeINR 33,28M
    3200
    INR 0,105123
    5.27%
    Capitalização de mercadoINR 195,19M
    VolumeINR 19,08M

    Data provided by Coingecko API