StakeStone Berachain Vault Token (BERASTONE) Valor actual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
BTC 0,038076 -0.73%
Capitalización de Mercado
BTC 166
0.74%
Volumen (24)
BTC 0
0.16%
Suministro circulante
4361 BERASTONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERASTONE

Precio de hoy de StakeStone Berachain Vault Token

Precio de StakeStone Berachain Vault Token
BTC 0,03807564

Cambio de precio en

BTC -0,00027824731
0.73%
Mínimo/máximo en 24 h
BTC 0,03805252 / BTC 0,0384964

Volumen de trading en

BTC 0,28516818
0.16%
Volumen/capitalización de mercado
0,0017181704
Dominancia en el mercado
0,00047051624%
Rango en el mercado
#1372

Suministro de StakeStone Berachain Vault Token

Suministro circulante
4361,177 BERASTONE
Suministro total
4361,177 BERASTONE
Suministro máximo
0 BERASTONE

Capitalización de mercado de StakeStone Berachain Vault Token

Capitalización de Mercado
BTC 165,972
0.74%

Capitalización de mercado
completamente diluida

BTC 165,972
0.93%

Precio de ayer de StakeStone Berachain Vault Token

Mínimo/máximo de ayer
BTC 0,03840555 / BTC 0,038419466
Apertura/cierre de ayer
BTC 0,038419466 / BTC 0,03840555
Cambio de ayer
0.88%
Volumen de ayer
BTC 0,72889433

Historial de precios de StakeStone Berachain Vault Token

Mínimo/máximo en 7 días
BTC 974,16817 / BTC 4462,5821
Mínimo/máximo en 30 días
BTC 0,037814925 / BTC 0,038474655
Mínimo/máximo en 90 días
BTC 0,037814925 / BTC 0,039493944
Mínimo/máximo en 52 semanas
BTC 0,0088398221 / BTC 0,041193146
Máximo históricoago 24, 2025 (13 days ago)
BTC 0,04308193
11.65%
All Time Lowsept 2, 2025 (5 days ago)
BTC 0,00883982
330.60%

Data provided by Coingecko API

Conversor de BERASTONE a BTC

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StakeStone Berachain Vault Token a Bitcoin en tiempo real (BERASTONE a BTC)

    BERASTONEBTC by TradingView

    StakeStone Berachain Vault Token Intercambios

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Histórico de Precios (BTC)

    Fecha
    6/9/2025
    BTC 0,038228
    BTC 0
    BTC 0,038475
    BTC 0,037815
    5/9/2025
    BTC 0,038451
    BTC 0,038228
    BTC 0,038898
    BTC 0,038055
    4/9/2025
    BTC 0,039285
    BTC 0,038451
    BTC 0,039494
    BTC 0,038558
    3/9/2025
    BTC 0,038406
    BTC 0,039285
    BTC 0,039393
    BTC 0,038243
    2/9/2025
    BTC 0,039248
    BTC 0,038406
    BTC 0,039776
    BTC 0,00884
    1/9/2025
    BTC 0,040179
    BTC 0,039248
    BTC 0,040632
    BTC 0,039184
    31/8/2025
    BTC 0,03984
    BTC 0,040179
    BTC 0,041193
    BTC 0,03984

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 11 minutes and 13 seconds

    Explore Our Other Products for BERASTONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.261
    0.51%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 22,73B
    2
    BTC 4305,94
    0.26%
    Capitalización de MercadoBTC 519,68B
    VolumenBTC 15,75B
    4
    BTC 2,83
    1.06%
    Capitalización de MercadoBTC 168,77B
    VolumenBTC 1,63B
    5
    BTC 872,03
    1.33%
    Capitalización de MercadoBTC 121,33B
    VolumenBTC 869,86M
    6
    BTC 203,47
    0.67%
    Capitalización de MercadoBTC 110,23B
    VolumenBTC 2,89B
    9
    BTC 0,219111
    2.31%
    Capitalización de MercadoBTC 32,97B
    VolumenBTC 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1369
    BTC 0,00000903
    0.10%
    Capitalización de MercadoBTC 166
    VolumenBTC 0
    Capitalización de MercadoBTC 166
    VolumenBTC 15
    1371
    BTC 0,00000092
    3.42%
    Capitalización de MercadoBTC 166
    VolumenBTC 1
    1373
    BTC 0,00039614
    0.09%
    Capitalización de MercadoBTC 166
    VolumenBTC 0
    1374
    BTC 0,00000089
    1.14%
    Capitalización de MercadoBTC 165
    VolumenBTC 2

    Data provided by Coingecko API